SYN
Synapse
$0.08098
0,98%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SYN-USDT SYNUSDT |  binance | AA | 0.08100USDT | 1,12% | 46.034.218,30SYN | 25.308 | 0.08010USDT | 0.09080USDT |
2 |  SYN-USDC SYNUSDC | binance | AA | 0.08090USDC | 0,87% | 6.590.072,20SYN | 4719 | 0.08019USDC | 0.09090USDC |
3 |  SYN-EUR SYN-EUR |  bitvavo | BB | 0.06940EUR | 1,28% | 5.943.356,90SYN | 1246 | 0.06852EUR | 0.08211EUR |
4 | SYN-USDT SYN_USDT |  gateio | BB | 0.08110USDT | 1,20% | 2.528.248,50SYN | 2235 | 0.08014USDT | 0.09055USDT |
5 | SYN-USDT SYNUSDT_SPBL |  bitget | BB | 0.08110USDT | 1,00% | 1.715.812,67SYN | 1687 | 0.08030USDT | 0.09030USDT |
6 |  SYN-USD SYNUSD |  kraken | AA | 0.08160USD | 0,87% | 1.493.103,53SYN | 615 | 0.08090USD | 0.09050USD |
7 | SYN-USD SYN_USD |  cryptodotcom | AA | 0.08160USD | 1,62% | 293.427,30SYN | 248 | 0.08030USD | 0.08990USD |
8 | SYN-EUR SYNEUR | kraken | AA | 0.07030EUR | 0,72% | 132.195,94SYN | 72 | 0.06980EUR | 0.07770EUR |
9 | SYN-USD SYN-USD |  coinbase | AA | 0.09000USD | 0,000 | 0SYN | 0 | 0.09000USD | 0.09000USD |
10 | SYN-USDT SYNUSDT |  mexc | C | 0.08083USDT | 0,71% | 26.733.407,32SYN | 30.504 | 0.08026USDT | 0.09071USDT |
11 | SYN-USDT syn_usdt | xtpub | - | 0.08100USDT | 1,12% | 25.842.917,30SYN | 5812 | 0.08010USDT | 0.09060USDT |
12 | SYN-USDT SYNUSDT |  toobit | - | 0.08100USDT | 0,87% | 13.920.342,80SYN | 6008 | 0.08030USDT | 0.09070USDT |
13 | SYN-USDT syn_usdt |  digifinex | D | 0.08080USDT | 0,87% | 5.321.509,30SYN | 8431 | 0.08010USDT | 0.09050USDT |
14 | SYN-USDT SYNUSDT |  bitrue | E | 0.08069USDT | 0,75% | 3.302.589,80SYN | 10.275 | 0.08010USDT | 0.09080USDT |
15 | SYN-USDT SYN_USDT |  bitmart | B | 0.08110USDT | 1,12% | 3.276.100,50SYN | 15.825 | 0.08019USDT | 0.09060USDT |
16 | SYN-USDT SYN_USDT |  bitunix | C | 0.08090USDT | 0,87% | 2.777.786,20SYN | 7786 | 0.08019USDT | 0.09060USDT |
17 | SYN-USDT SYN-USDT |  bingx | D | 0.08090USDT | 0,87% | 2.336.853,52SYN | 21.575 | 0.08019USDT | 0.09070USDT |
18 | SYN-USDT SYN-USDT |  kucoin | B | 0.08090USDT | 1,25% | 2.230.567,67SYN | 2365 | 0.07990USDT | 0.09070USDT |
19 | SYN-USDT sSYNUSDT |  phemex | D | 0.08060USDT | 0,50% | 569.029,74SYN | 936 | 0.08020USDT | 0.09050USDT |
20 | SYN-USDT SYN_USDT |  cryptology | E | 0.08100USDT | 1,25% | 138.066,60SYN | 1506 | 0.08000USDT | 0.08980USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 |