AKT
Akash Network
$0.5136
3,14%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AKT-KRW KRW-AKT |  upbit | BB | 763,00KRW | 0,26% | 6.280.524,99AKT | 8.378 | 761,00KRW | 839,00KRW |
2 |  AKT-USD AKT-USD |  coinbase | AA | 0.5090USD | 2,83% | 739.248,08AKT | 1.681 | 0.4950USD | 0.5100USD |
3 |  AKT-USDT AKT_USDT |  gateio | A | 0.5093USDT | 2,76% | 721.973,32AKT | 7.458 | 0.4956USDT | 0.5104USDT |
4 | AKT-USD AKTUSD |  kraken | AA | 0.5093USD | 2,81% | 264.240,69AKT | 1.344 | 0.4954USD | 0.5107USD |
5 |  AKT-EUR AKT-EUR |  bitvavo | BB | 0.4393EUR | 2,78% | 134.868,77AKT | 324 | 0.4274EUR | 0.4404EUR |
6 |  AKT-ETH AKT_ETH | gateio | A | 0.0₃1681ETH | 1,57% | 119.621,17AKT | 1.022 | 0.0₃1655ETH | 0.0₃1682ETH |
7 | AKT-EUR AKTEUR | kraken | AA | 0.4398EUR | 3,09% | 52.018,55AKT | 138 | 0.4266EUR | 0.4398EUR |
8 | AKT-USD AKT_USD |  cryptodotcom | AA | 0.5076USD | 2,38% | 38.843,10AKT | 3.184 | 0.4958USD | 0.5100USD |
9 | AKT-USDT AKT_USDT | cryptodotcom | AA | 0.5083USDT | 2,25% | 3.088,20AKT | 300 | 0.4971USDT | 0.5088USDT |
10 |  AKT-BTC BTC-AKT | upbit | BB | 0.0₅5470BTC | -9,59% | 266,66AKT | 5 | 0.0₅6050BTC | 0.0₅6050BTC |
11 | AKT-USDT aktusdt |  huobipro | C | 0.5103USDT | 2,99% | 6.152.377,67AKT | 66.066 | 0.4955USDT | 0.5515USDT |
12 | AKT-USDT AKT_USDT |  bitmart | B | 0.5090USDT | 2,83% | 687.905,80AKT | 24.064 | 0.4950USDT | 0.5120USDT |
13 | AKT-USDT akt_usdt | xtpub | - | 0.5093USDT | 2,76% | 621.684,69AKT | 3.958 | 0.4956USDT | 0.5103USDT |
14 | AKT-USDT AKTUSDT |  ascendex | D | 0.5078USDT | 1,39% | 330.245,00AKT | 4.318 | 0.5009USDT | 0.5085USDT |
15 | AKT-USDT AKTUSDT |  bitrue | D | 0.5098USDT | 2,89% | 316.748,00AKT | 32.991 | 0.4955USDT | 0.5103USDT |
16 | AKT-USDT AKT-USDT |  kucoin | B | 0.5101USDT | 3,18% | 226.360,40AKT | 2.090 | 0.4944USDT | 0.5282USDT |
17 | AKT-USDT sAKTUSDT |  phemex | C | 0.5110USDT | 3,65% | 141.342,58AKT | 4.090 | 0.4930USDT | 0.5120USDT |
18 | AKT-KRW AKT_KRW |  bithumbkorea | - | 760,00KRW | 2,98% | 111.828,43AKT | 364 | 738,00KRW | 765,00KRW |
19 | AKT-USDT AKTUSDT |  coinex | C | 0.5077USDT | 2,28% | 57.759,65AKT | 8.426 | 0.4964USDT | 0.5087USDT |
20 | AKT-USDT AKT-USDT |  bingx | D | 0.5097USDT | 2,95% | 54.599,25AKT | 4.153 | 0.4951USDT | 0.5101USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 |