DEXE
DeXe
$6,5254
1,06%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DEXE-USDT DEXE_USDT |  whitebit | BB | 6,53USDT | 1,38% | 295.484,76DEXE | 57.189 | 6,44USDT | 6,64USDT |
2 | DEXE-USDT DEXEUSDT |  binance | AA | 6,53USDT | 1,33% | 139.539,70DEXE | 26.792 | 6,44USDT | 6,64USDT |
3 |  DEXE-USDC DEXE_USDC | whitebit | BB | 6,50USDC | 0,51% | 11.720,22DEXE | 542 | 6,47USDC | 6,65USDC |
4 | DEXE-USDT DEXE_USDT |  gateio | BB | 6,52USDT | 1,15% | 9.869,46DEXE | 903 | 6,45USDT | 6,62USDT |
5 |  DEXE-EUR DEXE_EUR | whitebit | BB | 5,56EUR | -0,80% | 1.086,15DEXE | 60 | 5,60EUR | 5,64EUR |
6 | DEXE-USDT DEXEUSDT |  mexc | C | 6,53USDT | 1,33% | 79.664,14DEXE | 16.311 | 6,44USDT | 6,64USDT |
7 | DEXE-USDT dexeusdt |  huobipro | C | 6,50USDT | 1,34% | 54.961,65DEXE | 13.917 | 6,42USDT | 6,58USDT |
8 | DEXE-USDT dexe_usdt |  lbank | D | 6,52USDT | 1,35% | 27.941,38DEXE | 2.814 | 6,44USDT | 6,63USDT |
9 | DEXE-USDT DEXE_USDT |  bitunix | C | 6,53USDT | 1,34% | 19.547,35DEXE | 9.986 | 6,44USDT | 6,64USDT |
10 | DEXE-USDT DEXEUSDT |  bitrue | E | 6,53USDT | 1,40% | 18.947,29DEXE | 13.303 | 6,44USDT | 6,64USDT |
11 | DEXE-USDT dexe_usdt |  digifinex | D | 6,53USDT | 1,30% | 17.532,78DEXE | 8.487 | 6,44USDT | 6,64USDT |
12 |  DEXE-BTC DEXEBTC | mexc | C | 0.0₄6021BTC | 0,000 | 15.992,73DEXE | 15.085 | 0.0₄6021BTC | 0.0₄6175BTC |
13 | DEXE-USDT sDEXEUSDT |  phemex | D | 6,54USDT | 1,38% | 2.789,39DEXE | 2.697 | 6,45USDT | 6,65USDT |
14 | DEXE-USDT DEXE_USDT |  cryptology | E | 6,54USDT | 1,49% | 2.128,02DEXE | 1.409 | 6,44USDT | 6,62USDT |
15 | DEXE-USDT DEXE-USDT |  kucoin | B | 6,51USDT | 1,33% | 1.753,91DEXE | 966 | 6,42USDT | 6,61USDT |
16 |  DEXE-IDR dexeidr |  indodax | E | 106.355,00IDR | -0,62% | 526,54DEXE | 107 | 107.018,00IDR | 111.413,00IDR |
17 |  DEXE-BRL dexebrl | foxbit | - | 35,18BRL | -1,59% | 4,69DEXE | 10 | 35,75BRL | 35,78BRL |
18 | DEXE-BRL DEXE-BRL |  mercadobtc | C | 40,00BRL | -1,22% | 0.3205DEXE | 4 | 40,50BRL | 40,50BRL |
19 | DEXE-USDT DEXEUSDT |  latoken | D | 6,77USDT | 0,000 | 0DEXE | 0 | 6,77USDT | 6,77USDT |
20 | DEXE-BTC DEXEBTC |  hitbtc | E | 0.0₄5320BTC | 0,000 | 0DEXE | 0 | 0.0₄5320BTC | 0.0₄5320BTC |
21 |