PAXG
PAX Gold
$4.245,95
0,20%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   PAXG-USDT PAXGUSDT |  binance | AA | 4.236,84USDT | -0,36% | 8.621,29PAXG | 88.930 | 4.252,27USDT | 4.265,00USDT |
2 |  PAXG-USD PAXGUSD |  kraken | AA | 4.240,21USD | -0,26% | 2.330,88PAXG | 6.375 | 4.251,06USD | 4.261,26USD |
3 | PAXG-USDT PAXG_USDT |  gateio | BB | 4.236,23USDT | -0,39% | 838,17PAXG | 8.079 | 4.252,87USDT | 4.263,51USDT |
4 | PAXG-USD PAXG-USD |  coinbase | AA | 4.238,50USD | -0,34% | 771,78PAXG | 10.059 | 4.252,94USD | 4.265,00USD |
5 |  PAXG-USDC PAXGUSDC | binance | AA | 4.238,67USDC | -0,32% | 761,78PAXG | 3.773 | 4.252,48USDC | 4.269,05USDC |
6 |  PAXG-BTC PAXGBTC | binance | AA | 0.03914BTC | -1,58% | 350,99PAXG | 2.918 | 0.03978BTC | 0.03997BTC |
7 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4.239,74USD | -0,33% | 248,59PAXG | 6.154 | 4.253,83USD | 4.267,91USD |
8 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4.237,00USDT | -0,38% | 245,89PAXG | 2.243 | 4.253,00USDT | 4.261,00USDT |
9 | PAXG-USDT PAXG-USDT |  okex | A | 4.236,00USDT | -0,36% | 245,45PAXG | 3.957 | 4.251,40USDT | 4.261,20USDT |
10 | PAXG-BTC PAXGXBT | kraken | AA | 0.03911BTC | -1,44% | 243,56PAXG | 961 | 0.03969BTC | 0.03994BTC |
11 |  PAXG-TRY PAXGTRY | binance | AA | 178.483,00TRY | -0,56% | 239,03PAXG | 3.166 | 179.485,00TRY | 179.802,00TRY |
12 |  PAXG-EUR PAXGEUR | kraken | AA | 3.643,19EUR | -0,18% | 230,64PAXG | 1.295 | 3.649,92EUR | 3.659,12EUR |
13 | PAXG-USDC PAXGUSDC |  bullish | AA | 4.237,65USDC | -0,36% | 120,96PAXG | 4.412 | 4.252,84USDC | 4.264,85USDC |
14 |  PAXG-ETH PAXGETH | kraken | AA | 1,06ETH | -2,11% | 93,37PAXG | 167 | 1,09ETH | 1,10ETH |
15 | PAXG-USDT PAXG_USDT | cryptodotcom | AA | 4.238,00USDT | -0,32% | 18,08PAXG | 2.782 | 4.251,52USDT | 4.264,94USDT |
16 | PAXG-USD paxgusd |  gemini | A | 4.272,98USD | 0,16% | 12,92PAXG | 37 | 4.265,97USD | 4.278,50USD |
17 | PAXG-USD PAXG-USD | okex | A | 4.242,40USD | -0,25% | 1,45PAXG | 22 | 4.253,10USD | 4.255,50USD |
18 | PAXG-USD PAXGUSD |  itbit | BB | 4.251,51USD | -0,02% | 1,18PAXG | 17 | 4.252,21USD | 4.254,90USD |
19 | PAXG-USDC PAXG_USDC |  deribit | BB | 4.202,00USDC | -1,36% | 0.4700PAXG | 1 | 4.260,00USDC | 4.260,00USDC |
20 | PAXG-USDT PAXGUSDT |  luno | BB | 4.250,00USDT | 5,99% | 0.01195PAXG | 3 | 4.010,00USDT | 4.250,00USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |