WBTC
Wrapped Bitcoin
$109.014,12
1,77%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   WBTC-USDC WBTC-USDC |  okex | A | 114.676,90USDC | 0,000 | 0WBTC | 0 | 114.676,90USDC | 114.676,90USDC |
2 |  WBTC-BTC WBTCBTC |  binance | AA | 1,00BTC | 0,01% | 170,89WBTC | 4.059 | 1,00BTC | 1,00BTC |
3 |  WBTC-USDT WBTCUSDT | binance | AA | 108.870,60USDT | 1,75% | 49,52WBTC | 12.287 | 107.000,17USDT | 109.820,27USDT |
4 | WBTC-BTC WBTCBTC |  bybit | A | 1,00BTC | 0,01% | 16,11WBTC | 246 | 1,00BTC | 1,00BTC |
5 | WBTC-BTC WBTCBTC |  bullish | AA | 1,00BTC | -0,03% | 11,72WBTC | 139 | 1,00BTC | 1,00BTC |
6 | WBTC-BTC WBTCXBT |  kraken | AA | 0.9999BTC | 0,01% | 1,30WBTC | 78 | 0.9997BTC | 1,00BTC |
7 | WBTC-USDT WBTCUSDT_SPBL |  bitget | BB | 108.907,20USDT | 1,70% | 0.6793WBTC | 324 | 107.084,80USDT | 109.312,90USDT |
8 |  WBTC-ETH WBTCETH | binance | AA | 27,38ETH | -0,44% | 0.5141WBTC | 475 | 27,50ETH | 27,73ETH |
9 | WBTC-USDT WBTCUSDT | bybit | A | 107.993,99USDT | 0,89% | 0.5000WBTC | 193 | 107.043,91USDT | 109.516,57USDT |
10 | WBTC-USDT WBTC_USDT |  gateio | BB | 108.889,30USDT | 1,71% | 0.09550WBTC | 290 | 107.055,50USDT | 109.449,90USDT |
11 |  WBTC-USD WBTC_USD |  cryptodotcom | AA | 109.173,14USD | 2,28% | 0.07494WBTC | 24 | 106.741,34USD | 109.237,02USD |
12 | WBTC-USD WBTCUSD | kraken | AA | 109.183,30USD | 1,70% | 0.06933WBTC | 92 | 107.363,30USD | 109.491,30USD |
13 |  WBTC-EUR WBTCEUR | kraken | AA | 93.470,90EUR | 1,88% | 0.02996WBTC | 41 | 91.741,80EUR | 93.723,80EUR |
14 | WBTC-BTC WBTC_BTC | cryptodotcom | AA | 0.9984BTC | -0,05% | 0.004900WBTC | 4 | 0.9989BTC | 1,00BTC |
15 | WBTC-BTC wbtcbtc |  bitstamp | AA | 0.9941BTC | 0,000 | 0WBTC | 0 | 0.9941BTC | 0.9941BTC |
16 | WBTC-USD WBTUSD |  bitfinex | A | 115.180,00USD | 0,000 | 0WBTC | 0 | 115.180,00USD | 115.180,00USD |
17 | WBTC-BTC WBTBTC | bitfinex | A | 0.9996BTC | 0,000 | 0WBTC | 0 | 0.9996BTC | 0.9996BTC |
18 | WBTC-USD WBTC-USD | okex | A | 111.537,00USD | 0,000 | 0WBTC | 0 | 111.537,00USD | 111.537,00USD |
19 | WBTC-USDT WBTC-USDT | okex | A | 111.160,50USDT | 0,000 | 0WBTC | 0 | 111.160,50USDT | 111.160,50USDT |
20 | WBTC-BTC WBTC-BTC | okex | A | 1,00BTC | 0,000 | 0WBTC | 0 | 1,00BTC | 1,00BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |