ZEC
ZCash
$236,91
6,18%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDC zecusdc |  gemini | A | 67,50USDC | 0,000 | 0ZEC | 0 | 67,50USDC | 67,50USDC |
2 |  ZEC-RLUSD zecrlusd | gemini | A | 67,50RLUSD | 0,000 | 0ZEC | 0 | 67,50RLUSD | 67,50RLUSD |
3 |  ZEC-GUSD zecgusd | gemini | A | 67,50GUSD | 0,000 | 0ZEC | 0 | 67,50GUSD | 67,50GUSD |
4 |  ZEC-USDT ZECUSDT |  binance | AA | 236,45USDT | 5,61% | 373 280,84ZEC | 345 796 | 223,89USDT | 240,40USDT |
5 |  ZEC-USD ZEC-USD |  coinbase | AA | 236,71USD | 5,73% | 97 561,38ZEC | 95 049 | 223,89USD | 240,00USD |
6 | ZEC-USDT ZEC_USDT |  whitebit | BB | 236,42USDT | 5,59% | 62 188,03ZEC | 129 612 | 223,91USDT | 239,77USDT |
7 | ZEC-USD XZECZUSD |  kraken | AA | 236,85USD | 5,72% | 36 844,23ZEC | 9 764 | 224,03USD | 241,29USD |
8 |  ZEC-BTC ZECBTC | binance | AA | 0.002174BTC | 3,93% | 8 051,18ZEC | 7 979 | 0.002092BTC | 0.002195BTC |
9 |  ZEC-EUR XZECZEUR | kraken | AA | 204,99EUR | 6,59% | 7 769,06ZEC | 1 790 | 192,31EUR | 206,06EUR |
10 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.002162BTC | 2,93% | 5 650,22ZEC | 3 601 | 0.002100BTC | 0.002190BTC |
11 |  ZEC-ETH ZECETH | binance | AA | 0.05946ETH | 3,25% | 1 648,13ZEC | 1 049 | 0.05759ETH | 0.06001ETH |
12 | ZEC-USD zecusd | gemini | A | 237,64USD | 6,11% | 496,19ZEC | 305 | 223,95USD | 238,85USD |
13 | ZEC-USD ZECUSD |  bitfinex | A | 234,49USD | 5,64% | 343,52ZEC | 257 | 221,98USD | 237,30USD |
14 | ZEC-BTC ZECBTC | bitfinex | A | 0.002130BTC | 3,09% | 6,94ZEC | 52 | 0.002066BTC | 0.002130BTC |
15 | ZEC-BTC zec_btc |  yobit | - | 0.002159BTC | 5,43% | 376 418,36ZEC | 345 | 0.002048BTC | 0.002159BTC |
16 | ZEC-USDT zec_usdt | xtpub | - | 236,28USDT | 5,53% | 276 495,49ZEC | 23 415 | 223,89USDT | 239,81USDT |
17 | ZEC-USDT ZECUSDT |  mexc | C | 236,65USDT | 5,69% | 71 091,44ZEC | 162 710 | 223,90USDT | 240,00USDT |
18 | ZEC-USDT ZEC_USDT |  coinw | - | 236,71USDT | 5,72% | 60 375,88ZEC | 12 030 | 223,90USDT | 238,00USDT |
19 | ZEC-USDT ZEC-USDT |  bigone | - | 237,04USDT | 6,16% | 60 640,92ZEC | 7 354 | 223,29USDT | 239,47USDT |
20 | ZEC-USDT ZEC_USDT |  poloniex | D | 236,36USDT | 5,58% | 56 987,38ZEC | 66 681 | 223,87USDT | 239,59USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |