ZEC
ZCash
$222,59
2,47%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDC zecusdc |  gemini | A | 67,50USDC | 0,000 | 0ZEC | 0 | 67,50USDC | 67,50USDC |
2 |  ZEC-RLUSD zecrlusd | gemini | A | 67,50RLUSD | 0,000 | 0ZEC | 0 | 67,50RLUSD | 67,50RLUSD |
3 |  ZEC-GUSD zecgusd | gemini | A | 67,50GUSD | 0,000 | 0ZEC | 0 | 67,50GUSD | 67,50GUSD |
4 |  ZEC-USDT ZECUSDT |  binance | AA | 219,17USDT | 0,87% | 305.211,31ZEC | 285.326 | 217,28USDT | 229,48USDT |
5 |  ZEC-USD ZEC-USD |  coinbase | AA | 219,44USD | 0,91% | 83.229,56ZEC | 86.090 | 217,47USD | 229,04USD |
6 | ZEC-USDT ZEC_USDT |  whitebit | BB | 219,03USDT | 0,92% | 57.092,54ZEC | 132.920 | 217,03USDT | 229,34USDT |
7 | ZEC-USD XZECZUSD |  kraken | AA | 219,66USD | 1,23% | 34.038,94ZEC | 8543 | 217,00USD | 229,44USD |
8 |  ZEC-BTC ZECBTC | binance | AA | 0.002051BTC | 0,71% | 5708,21ZEC | 5724 | 0.002036BTC | 0.002140BTC |
9 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.002056BTC | 1,20% | 5220,07ZEC | 3396 | 0.002031BTC | 0.002145BTC |
10 |  ZEC-EUR XZECZEUR | kraken | AA | 188,50EUR | 0,97% | 3873,74ZEC | 1256 | 186,69EUR | 196,69EUR |
11 |  ZEC-ETH ZECETH | binance | AA | 0.05629ETH | 0,82% | 636,58ZEC | 645 | 0.05583ETH | 0.05892ETH |
12 | ZEC-USD zecusd | gemini | A | 221,43USD | 0,08% | 403,00ZEC | 305 | 221,25USD | 227,76USD |
13 | ZEC-USD ZECUSD |  bitfinex | A | 216,81USD | 1,27% | 90,05ZEC | 142 | 214,09USD | 227,92USD |
14 | ZEC-BTC ZECBTC | bitfinex | A | 0.002114BTC | 4,81% | 4,16ZEC | 25 | 0.002017BTC | 0.002114BTC |
15 | ZEC-BTC zec_btc |  yobit | - | 0.002092BTC | 3,08% | 423.966,82ZEC | 344 | 0.002029BTC | 0.002111BTC |
16 | ZEC-USDT zec_usdt | xtpub | - | 219,12USDT | 0,87% | 227.152,66ZEC | 23.167 | 217,24USDT | 229,22USDT |
17 | ZEC-USDT ZECUSDT |  mexc | C | 219,38USDT | 1,04% | 61.821,89ZEC | 143.272 | 217,12USDT | 229,19USDT |
18 | ZEC-USDT ZEC_USDT |  poloniex | D | 219,03USDT | 0,88% | 54.079,72ZEC | 62.357 | 217,12USDT | 228,99USDT |
19 | ZEC-USDT ZEC_USDT |  coinw | - | 219,09USDT | 0,82% | 48.247,71ZEC | 12.281 | 217,30USDT | 228,28USDT |
20 | ZEC-USDT ZEC-USDT |  kucoin | B | 219,33USDT | 1,19% | 44.779,04ZEC | 37.772 | 216,76USDT | 229,18USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |