ZETA
ZetaChain
$0.08481
10,12%
| # | Інструмент | Біржа | Еталонна Оцінка | Ціна | Зміна 24г | Обсяг 24г | Угоди 24г | Відкриття 24г | Максимум 24г |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZETA-USDC ZETA-USDC |  okex | AA | 0.1845USDC | 0,000 | 0ZETA | 0 | 0.1845USDC | 0.1845USDC |
2 |  ZETA-USDT ZETA_USDT |  gateio | A | 0.08456USDT | -10,38% | 22.748.940,68ZETA | 19.038 | 0.09435USDT | 0.09867USDT |
3 |  ZETA-KRW KRW-ZETA |  upbit | BB | 127,00KRW | -9,29% | 10.860.435,71ZETA | 2.681 | 140,00KRW | 147,00KRW |
4 | ZETA-USDT ZETA-USDT | okex | AA | 0.08460USDT | -10,35% | 6.281.492,60ZETA | 26.702 | 0.09437USDT | 0.09871USDT |
5 | ZETA-USDT ZETA_USDT |  whitebit | BB | 0.08448USDT | -10,44% | 6.056.245,52ZETA | 14.963 | 0.09433USDT | 0.09881USDT |
6 | ZETA-USDT ZETAUSDT |  bybit | A | 0.08460USDT | -10,29% | 5.331.041,57ZETA | 7.159 | 0.09430USDT | 0.09870USDT |
7 | ZETA-USDT ZETAUSDT_SPBL |  bitget | BB | 0.08460USDT | -10,29% | 2.796.726,12ZETA | 6.395 | 0.09430USDT | 0.09870USDT |
8 |  ZETA-USD ZETA-USD |  coinbase | AA | 0.08460USD | -10,29% | 1.524.303,30ZETA | 1.584 | 0.09430USD | 0.09850USD |
9 |  ZETA-EUR ZETA-EUR |  bitvavo | BB | 0.07359EUR | -10,53% | 867.954,55ZETA | 205 | 0.08225EUR | 0.08538EUR |
10 | ZETA-USD ZETA_USD |  cryptodotcom | AA | 0.08481USD | -10,15% | 205.840,90ZETA | 186 | 0.09439USD | 0.09804USD |
11 | ZETA-USD zetausd |  bitstamp | AA | 0.08000USD | -11,11% | 66.472,03ZETA | 46 | 0.09000USD | 0.09000USD |
12 | ZETA-USD ZETA-USD | okex | AA | 0.08486USD | -9,46% | 33.221,53ZETA | 30 | 0.09373USD | 0.09721USD |
13 | ZETA-USD ZETAUSD |  kraken | AA | 0.08360USD | -11,35% | 33.025,69ZETA | 48 | 0.09430USD | 0.09760USD |
14 | ZETA-EUR ZETAEUR | kraken | AA | 0.07090EUR | -11,49% | 9.068,79ZETA | 11 | 0.08010EUR | 0.08470EUR |
15 | ZETA-EUR zetaeur | bitstamp | AA | 0.07000EUR | -22,22% | 6.564,79ZETA | 7 | 0.09000EUR | 0.09000EUR |
16 | ZETA-USDT USDT-ZETA | upbit | BB | 0.08416USDT | -15,44% | 4.251,77ZETA | 14 | 0.09953USDT | 0.09953USDT |
17 | ZETA-USDT ZETAUSDT |  cexio | BB | 0.08500USDT | -10,05% | 1.900,73ZETA | 4 | 0.09450USDT | 0.09450USDT |
18 | ZETA-USD ZETAUSD | cexio | BB | 0.08190USD | -7,35% | 1.792,40ZETA | 2 | 0.08840USD | 0.08840USD |
19 | ZETA-USDC ZETAUSDC | cexio | BB | 0.08970USDC | -5,18% | 261,82ZETA | 1 | 0.09460USDC | 0.09460USDC |
20 |  ZETA-BTC BTC-ZETA | upbit | BB | 0.0₅1050BTC | 1,94% | 153,85ZETA | 2 | 0.0₅1030BTC | 0.0₅1050BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |