ADA
Cardano
$0.6590
3,70%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-BTC adabtc |  bitstamp | AA | 0.0₅7780BTC | 0,000 | 0ADA | 0 | 0.0₅7780BTC | 0.0₅7780BTC |
2 |  ADA-USDT ADAUSDT |  binance | AA | 0.6581USDT | 3,61% | 99 384 639,10ADA | 283 474 | 0.6352USDT | 0.6652USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.6585USD | 3,64% | 36 818 883,72ADA | 60 921 | 0.6354USD | 0.6655USD |
4 | ADA-USDT ADA-USDT |  okex | A | 0.6582USDT | 3,65% | 32 857 786,28ADA | 62 927 | 0.6350USDT | 0.6653USDT |
5 |  ADA-USDC ADAUSDC | binance | AA | 0.6585USDC | 3,62% | 30 083 561,70ADA | 55 537 | 0.6354USDC | 0.6655USDC |
6 | ADA-USDT ADAUSDT |  bybit | A | 0.6582USDT | 3,62% | 27 703 155,09ADA | 62 184 | 0.6352USDT | 0.6652USDT |
7 |  ADA-KRW KRW-ADA |  upbit | BB | 1 000,00KRW | 3,09% | 20 770 845,79ADA | 20 287 | 970,00KRW | 1 006,00KRW |
8 | ADA-USDT ADA_USDT |  whitebit | BB | 0.6581USDT | 3,65% | 13 420 031,91ADA | 99 029 | 0.6350USDT | 0.6654USDT |
9 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.5662EUR | 3,69% | 11 852 710,69ADA | 7 217 | 0.5461EUR | 0.5717EUR |
10 | ADA-USD ADAUSD |  kraken | AA | 0.6586USD | 3,70% | 10 311 094,86ADA | 6 657 | 0.6352USD | 0.6651USD |
11 | ADA-USDT ADA_USDT |  gateio | BB | 0.6583USDT | 3,64% | 8 003 013,89ADA | 23 406 | 0.6352USDT | 0.6652USDT |
12 | ADA-EUR ADAEUR | binance | AA | 0.5662EUR | 3,70% | 7 839 803,30ADA | 11 734 | 0.5460EUR | 0.5717EUR |
13 | ADA-USD adausd | bitstamp | AA | 0.6587USD | 3,69% | 7 448 256,24ADA | 7 943 | 0.6353USD | 0.6655USD |
14 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.6583USDT | 3,67% | 6 892 909,60ADA | 19 614 | 0.6350USDT | 0.6652USDT |
15 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.6585USD | 3,62% | 3 933 067,60ADA | 50 037 | 0.6355USD | 0.6657USD |
16 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.6598FDUSD | 3,66% | 3 248 433,80ADA | 11 560 | 0.6365FDUSD | 0.6666FDUSD |
17 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.6583USDT | 3,70% | 2 972 571,00ADA | 16 213 | 0.6348USDT | 0.6651USDT |
18 | ADA-EUR ADAEUR | kraken | AA | 0.5666EUR | 3,83% | 2 879 556,65ADA | 2 732 | 0.5457EUR | 0.5713EUR |
19 |  ADA-GUSD ADA_GUSD | gateio | BB | 0.6580GUSD | 3,46% | 2 717 649,02ADA | 488 | 0.6360GUSD | 0.6639GUSD |
20 | ADA-USD ADA-USD | okex | A | 0.6586USD | 3,62% | 2 476 120,24ADA | 5 314 | 0.6356USD | 0.6650USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |