ADA
Cardano
$0.6589
3.68%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-BTC adabtc |  bitstamp | AA | 0.0₅7780BTC | 0,000 | 0ADA | 0 | 0.0₅7780BTC | 0.0₅7780BTC |
2 |  ADA-USDT ADAUSDT |  binance | AA | 0.6584USDT | 3,65% | 99 325 339,70ADA | 282 889 | 0.6352USDT | 0.6652USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.6585USD | 3,64% | 36 797 085,48ADA | 60 823 | 0.6354USD | 0.6655USD |
4 | ADA-USDT ADA-USDT |  okex | A | 0.6586USDT | 3,73% | 32 800 871,49ADA | 62 789 | 0.6350USDT | 0.6653USDT |
5 |  ADA-USDC ADAUSDC | binance | AA | 0.6586USDC | 3,65% | 30 041 175,80ADA | 55 445 | 0.6354USDC | 0.6655USDC |
6 | ADA-USDT ADAUSDT |  bybit | A | 0.6586USDT | 3,68% | 27 665 918,75ADA | 62 038 | 0.6352USDT | 0.6652USDT |
7 |  ADA-KRW KRW-ADA |  upbit | BB | 999,00KRW | 2,99% | 20 760 922,13ADA | 20 273 | 970,00KRW | 1 006,00KRW |
8 | ADA-USDT ADA_USDT |  whitebit | BB | 0.6586USDT | 3,72% | 13 388 642,29ADA | 98 795 | 0.6350USDT | 0.6654USDT |
9 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.5659EUR | 3,62% | 11 834 978,18ADA | 7 200 | 0.5461EUR | 0.5717EUR |
10 | ADA-USD ADAUSD |  kraken | AA | 0.6588USD | 3,73% | 10 290 758,81ADA | 6 625 | 0.6352USD | 0.6651USD |
11 | ADA-USDT ADA_USDT |  gateio | BB | 0.6583USDT | 3,64% | 8 002 551,77ADA | 23 399 | 0.6352USDT | 0.6652USDT |
12 | ADA-EUR ADAEUR | binance | AA | 0.5663EUR | 3,72% | 7 839 530,60ADA | 11 729 | 0.5460EUR | 0.5717EUR |
13 | ADA-USD adausd | bitstamp | AA | 0.6586USD | 3,67% | 7 438 937,16ADA | 7 924 | 0.6353USD | 0.6655USD |
14 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.6585USDT | 3,70% | 6 890 871,54ADA | 19 605 | 0.6350USDT | 0.6652USDT |
15 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.6588USD | 3,68% | 3 919 515,30ADA | 49 872 | 0.6355USD | 0.6657USD |
16 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.6601FDUSD | 3,71% | 3 246 605,90ADA | 11 554 | 0.6365FDUSD | 0.6666FDUSD |
17 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.6585USDT | 3,73% | 2 972 090,30ADA | 16 197 | 0.6348USDT | 0.6651USDT |
18 | ADA-EUR ADAEUR | kraken | AA | 0.5662EUR | 3,76% | 2 876 548,18ADA | 2 720 | 0.5457EUR | 0.5713EUR |
19 |  ADA-GUSD ADA_GUSD | gateio | BB | 0.6580GUSD | 3,46% | 2 717 649,02ADA | 488 | 0.6360GUSD | 0.6639GUSD |
20 | ADA-USD ADA-USD | okex | A | 0.6588USD | 3,65% | 2 474 009,15ADA | 5 309 | 0.6356USD | 0.6650USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |