ADA
Cardano
$0.6590
3,70%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-BTC adabtc |  bitstamp | AA | 0.0₅7780BTC | 0,000 | 0ADA | 0 | 0.0₅7780BTC | 0.0₅7780BTC |
2 |  ADA-USDT ADAUSDT |  binance | AA | 0.6581USDT | 3,61% | 99.384.639,10ADA | 283.474 | 0.6352USDT | 0.6652USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.6585USD | 3,64% | 36.818.883,72ADA | 60.921 | 0.6354USD | 0.6655USD |
4 | ADA-USDT ADA-USDT |  okex | A | 0.6582USDT | 3,65% | 32.857.786,28ADA | 62.927 | 0.6350USDT | 0.6653USDT |
5 |  ADA-USDC ADAUSDC | binance | AA | 0.6585USDC | 3,62% | 30.083.561,70ADA | 55.537 | 0.6354USDC | 0.6655USDC |
6 | ADA-USDT ADAUSDT |  bybit | A | 0.6582USDT | 3,62% | 27.703.155,09ADA | 62.184 | 0.6352USDT | 0.6652USDT |
7 |  ADA-KRW KRW-ADA |  upbit | BB | 1000,00KRW | 3,09% | 20.770.845,79ADA | 20.287 | 970,00KRW | 1006,00KRW |
8 | ADA-USDT ADA_USDT |  whitebit | BB | 0.6581USDT | 3,65% | 13.420.031,91ADA | 99.029 | 0.6350USDT | 0.6654USDT |
9 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.5662EUR | 3,69% | 11.852.710,69ADA | 7217 | 0.5461EUR | 0.5717EUR |
10 | ADA-USD ADAUSD |  kraken | AA | 0.6586USD | 3,70% | 10.311.094,86ADA | 6657 | 0.6352USD | 0.6651USD |
11 | ADA-USDT ADA_USDT |  gateio | BB | 0.6583USDT | 3,64% | 8.003.013,89ADA | 23.406 | 0.6352USDT | 0.6652USDT |
12 | ADA-EUR ADAEUR | binance | AA | 0.5662EUR | 3,70% | 7.839.803,30ADA | 11.734 | 0.5460EUR | 0.5717EUR |
13 | ADA-USD adausd | bitstamp | AA | 0.6587USD | 3,69% | 7.448.256,24ADA | 7943 | 0.6353USD | 0.6655USD |
14 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.6583USDT | 3,67% | 6.892.909,60ADA | 19.614 | 0.6350USDT | 0.6652USDT |
15 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.6585USD | 3,62% | 3.933.067,60ADA | 50.037 | 0.6355USD | 0.6657USD |
16 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.6598FDUSD | 3,66% | 3.248.433,80ADA | 11.560 | 0.6365FDUSD | 0.6666FDUSD |
17 | ADA-USDT ADA_USDT | cryptodotcom | AA | 0.6583USDT | 3,70% | 2.972.571,00ADA | 16.213 | 0.6348USDT | 0.6651USDT |
18 | ADA-EUR ADAEUR | kraken | AA | 0.5666EUR | 3,83% | 2.879.556,65ADA | 2732 | 0.5457EUR | 0.5713EUR |
19 |  ADA-GUSD ADA_GUSD | gateio | BB | 0.6580GUSD | 3,46% | 2.717.649,02ADA | 488 | 0.6360GUSD | 0.6639GUSD |
20 | ADA-USD ADA-USD | okex | A | 0.6586USD | 3,62% | 2.476.120,24ADA | 5314 | 0.6356USD | 0.6650USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |