BIO
Bio Protocol
$0.07275
2,07%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIO-USDT BIOUSDT |  binance | AA | 0.07260USDT | -2,16% | 67.508.257,50BIO | 52.180 | 0.07420USDT | 0.07740USDT |
2 | BIO-USDT BIO_USDT |  gateio | A | 0.07246USDT | -2,35% | 43.226.864,39BIO | 27.381 | 0.07420USDT | 0.07736USDT |
3 |  BIO-TRY BIOTRY | binance | AA | 3,07TRY | -2,29% | 18.958.858,30BIO | 7.759 | 3,14TRY | 3,27TRY |
4 | BIO-USDT BIO_USDT |  whitebit | BB | 0.07270USDT | -2,15% | 19.148.386,50BIO | 30.680 | 0.07430USDT | 0.07740USDT |
5 | BIO-USDT BIO-USDT |  okex | AA | 0.07277USDT | -1,79% | 17.873.250,31BIO | 11.754 | 0.07410USDT | 0.07740USDT |
6 |  BIO-KRW KRW-BIO |  upbit | BB | 109,00KRW | -1,80% | 11.237.337,57BIO | 1.907 | 111,00KRW | 116,00KRW |
7 |  BIO-USDC BIOUSDC | binance | AA | 0.07260USDC | -2,16% | 8.837.216,00BIO | 2.340 | 0.07420USDC | 0.07740USDC |
8 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.07253USDT | -2,41% | 3.388.514,12BIO | 1.469 | 0.07432USDT | 0.07729USDT |
9 |  BIO-USD BIO-USD |  coinbase | AA | 0.07251USD | -2,49% | 3.036.859,90BIO | 637 | 0.07436USD | 0.07716USD |
10 |  BIO-EUR BIO-EUR |  bitvavo | BB | 0.06215EUR | -3,75% | 2.412.302,64BIO | 370 | 0.06457EUR | 0.06682EUR |
11 | BIO-USD BIOUSD |  kraken | AA | 0.07249USD | -2,29% | 512.509,06BIO | 305 | 0.07420USD | 0.07729USD |
12 | BIO-EUR BIOEUR | kraken | AA | 0.06220EUR | -4,16% | 181.122,46BIO | 37 | 0.06490EUR | 0.06660EUR |
13 |  BIO-FDUSD BIOFDUSD | binance | AA | 0.07130FDUSD | -6,31% | 98.778,80BIO | 21 | 0.07610FDUSD | 0.07610FDUSD |
14 |  BIO-BNB BIOBNB | binance | AA | 0.0₄7469BNB | -3,45% | 16.612,80BIO | 13 | 0.0₄7736BNB | 0.0₄7915BNB |
15 | BIO-USD BIO-USD | okex | AA | 0.07242USD | -6,00% | 10.232,78BIO | 6 | 0.07704USD | 0.07704USD |
16 | BIO-USDT BIOUSDT |  cexio | BB | 0.07539USDT | -1,69% | 2.000,00BIO | 3 | 0.07670USDT | 0.07670USDT |
17 | BIO-USDT USDT-BIO | upbit | BB | 0.07124USDT | -17,53% | 1.710,54BIO | 1 | 0.08640USDT | 0.08640USDT |
18 | BIO-USD BIOUSD | cexio | BB | 0.07230USD | -5,37% | 250,77BIO | 1 | 0.07640USD | 0.07640USD |
19 | BIO-USDC BIOUSDC | cexio | BB | 0.07080USDC | -7,69% | 192,90BIO | 1 | 0.07670USDC | 0.07670USDC |
20 |  BIO-BTC BTC-BIO | upbit | BB | 0.0₆7700BTC | 0,000 | 0BIO | 0 | 0.0₆7700BTC | 0.0₆7700BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |