BIO
Bio Protocol
$0.07184
3,68%
| # | Instrumen | Bursa | Skor Tolok Ukur | Harga | Perubahan 24j | Volume 24j | Trading 24j | Pembukaan 24j | Tertinggi 24j |
|---|---|---|---|---|---|---|---|---|---|
1 |   BIO-USDT BIOUSDT |  binance | AA | 0.07180USDT | -3,10% | 67.755.651,60BIO | 52.554 | 0.07410USDT | 0.07740USDT |
2 | BIO-USDT BIO_USDT |  gateio | A | 0.07172USDT | -3,17% | 46.989.473,09BIO | 28.689 | 0.07407USDT | 0.07736USDT |
3 | BIO-USDT BIO_USDT |  whitebit | BB | 0.07190USDT | -2,84% | 19.534.203,10BIO | 31.805 | 0.07400USDT | 0.07740USDT |
4 |  BIO-TRY BIOTRY | binance | AA | 3,04TRY | -3,04% | 18.671.350,80BIO | 7.629 | 3,13TRY | 3,27TRY |
5 | BIO-USDT BIO-USDT |  okex | AA | 0.07177USDT | -3,01% | 18.118.376,89BIO | 12.065 | 0.07400USDT | 0.07740USDT |
6 |  BIO-KRW KRW-BIO |  upbit | BB | 109,00KRW | -1,80% | 11.778.815,94BIO | 2.070 | 111,00KRW | 116,00KRW |
7 |  BIO-USDC BIOUSDC | binance | AA | 0.07180USDC | -2,97% | 8.982.173,60BIO | 2.335 | 0.07400USDC | 0.07740USDC |
8 | BIO-USDT BIOUSDT_SPBL |  bitget | BB | 0.07177USDT | -3,01% | 3.491.863,50BIO | 1.499 | 0.07400USDT | 0.07729USDT |
9 |  BIO-USD BIO-USD |  coinbase | AA | 0.07194USD | -2,91% | 3.188.858,10BIO | 698 | 0.07410USD | 0.07716USD |
10 |  BIO-EUR BIO-EUR |  bitvavo | BB | 0.06215EUR | -3,16% | 2.517.192,59BIO | 375 | 0.06418EUR | 0.06682EUR |
11 | BIO-USD BIOUSD |  kraken | AA | 0.07170USD | -3,37% | 546.172,01BIO | 313 | 0.07420USD | 0.07729USD |
12 | BIO-EUR BIOEUR | kraken | AA | 0.06220EUR | -4,16% | 181.122,46BIO | 37 | 0.06490EUR | 0.06660EUR |
13 |  BIO-FDUSD BIOFDUSD | binance | AA | 0.07130FDUSD | -4,55% | 118.804,70BIO | 24 | 0.07470FDUSD | 0.07610FDUSD |
14 |  BIO-BNB BIOBNB | binance | AA | 0.0₄7469BNB | -4,16% | 17.122,10BIO | 14 | 0.0₄7792BNB | 0.0₄7915BNB |
15 | BIO-USD BIO-USD | okex | AA | 0.07242USD | -6,00% | 10.232,78BIO | 6 | 0.07704USD | 0.07704USD |
16 | BIO-USDT BIOUSDT |  cexio | BB | 0.07539USDT | -1,69% | 2.000,00BIO | 3 | 0.07670USDT | 0.07670USDT |
17 | BIO-USDT USDT-BIO | upbit | BB | 0.07124USDT | -17,53% | 1.710,54BIO | 1 | 0.08640USDT | 0.08640USDT |
18 | BIO-USD BIOUSD | cexio | BB | 0.07230USD | -5,37% | 250,77BIO | 1 | 0.07640USD | 0.07640USD |
19 | BIO-USDC BIOUSDC | cexio | BB | 0.07080USDC | -7,69% | 192,90BIO | 1 | 0.07670USDC | 0.07670USDC |
20 |  BIO-BTC BTC-BIO | upbit | BB | 0.0₆7700BTC | 0,000 | 0BIO | 0 | 0.0₆7700BTC | 0.0₆7700BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |