DATA
Streamr
$0.009106
4.49%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DATA-USDT DATAUSDT |  binance | AA | 0.009090USDT | 4.36% | 44,572,243.10DATA | 10,492 | 0.008710USDT | 0.009280USDT |
2 | DATA-USDT DATA_USDT |  whitebit | BB | 0.009130USDT | 4.46% | 9,069,385.17DATA | 8,269 | 0.008740USDT | 0.009250USDT |
3 | DATA-USDT DATA_USDT |  gateio | BB | 0.009096USDT | 4.38% | 1,805,679.23DATA | 431 | 0.008714USDT | 0.009213USDT |
4 |  DATA-EUR DATA-EUR |  bitvavo | BB | 0.007440EUR | -3.88% | 330,676.42DATA | 31 | 0.007740EUR | 0.007800EUR |
5 |  DATA-USD DATA_USD |  cryptodotcom | AA | 0.008920USD | 1.86% | 51,419.00DATA | 5 | 0.008757USD | 0.008920USD |
6 |  DATA-BTC DATABTC | binance | AA | 0.0₇8000BTC | 0.000 | 0DATA | 0 | 0.0₇8000BTC | 0.0₇8000BTC |
7 | DATA-USDT data_usdt | xtpub | - | 0.009100USDT | 4.48% | 29,507,396.10DATA | 7,164 | 0.008710USDT | 0.009200USDT |
8 | DATA-USDT DATA_USDT |  coinw | - | 0.009110USDT | 4.47% | 12,412,827.52DATA | 4,163 | 0.008720USDT | 0.009220USDT |
9 | DATA-USDT DATA_USDT |  bydfi | - | 0.009100USDT | 4.36% | 9,143,100.50DATA | 3,473 | 0.008720USDT | 0.009210USDT |
10 | DATA-USDT DATA_USDT |  bitunix | C | 0.009100USDT | 4.48% | 6,675,043.70DATA | 6,088 | 0.008710USDT | 0.009200USDT |
11 | DATA-USDT DATA-USDT |  kucoin | B | 0.009100USDT | 4.24% | 5,912,645.45DATA | 2,015 | 0.008730USDT | 0.009230USDT |
12 | DATA-USDT DATA-USDT |  bingx | D | 0.009110USDT | 4.47% | 4,918,192.20DATA | 5,831 | 0.008720USDT | 0.009200USDT |
13 | DATA-USDT DATAUSDT |  bitrue | E | 0.009110USDT | 4.59% | 3,018,956.20DATA | 4,858 | 0.008710USDT | 0.009220USDT |
14 | DATA-USDT data_usdt |  digifinex | D | 0.009100USDT | 4.48% | 1,417,767.20DATA | 6,479 | 0.008710USDT | 0.009200USDT |
15 | DATA-USDT DATAUSDT |  coinex | C | 0.009109USDT | 4.68% | 879,050.39DATA | 1,508 | 0.008702USDT | 0.009258USDT |
16 | DATA-USDT sDATAUSDT |  phemex | D | 0.009080USDT | 4.01% | 887,356.66DATA | 1,806 | 0.008730USDT | 0.009290USDT |
17 |  DATA-INR DATAINR |  coindcx | - | 0.8267INR | -1.60% | 6,158.47DATA | 8 | 0.8401INR | 0.8496INR |
18 | DATA-USDT DATAUSDT |  latoken | D | 0.008670USDT | -1.25% | 0.2000DATA | 2 | 0.008780USDT | 0.008780USDT |
19 | DATA-USDT DATAUSDT |  hitbtc | E | 0.01105USDT | 0.000 | 0DATA | 0 | 0.01105USDT | 0.01105USDT |
20 |  DATA-ETH DATAETH | hitbtc | E | 0.0₅3419ETH | 0.000 | 0DATA | 0 | 0.0₅3419ETH | 0.0₅3419ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |