DATA
Streamr
$0.009089
3,96%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   DATA-USDT DATAUSDT |  binance | AA | 0.009080USDT | 4,49% | 46 482 634,20DATA | 11 163 | 0.008690USDT | 0.009440USDT |
2 | DATA-USDT DATA_USDT |  whitebit | BB | 0.009090USDT | 4,97% | 10 611 813,48DATA | 9 364 | 0.008660USDT | 0.009460USDT |
3 | DATA-USDT DATA_USDT |  gateio | BB | 0.009080USDT | 4,77% | 1 735 552,70DATA | 419 | 0.008667USDT | 0.009310USDT |
4 |  DATA-EUR DATA-EUR |  bitvavo | BB | 0.008100EUR | 4,65% | 403 892,54DATA | 47 | 0.007740EUR | 0.008100EUR |
5 |  DATA-USD DATA_USD |  cryptodotcom | AA | 0.009208USD | 6,78% | 331 072,00DATA | 8 | 0.008623USD | 0.009300USD |
6 |  DATA-BTC DATABTC | binance | AA | 0.0₇8000BTC | 0,000 | 0DATA | 0 | 0.0₇8000BTC | 0.0₇8000BTC |
7 | DATA-USDT data_usdt | xtpub | - | 0.009080USDT | 4,49% | 30 670 337,50DATA | 7 286 | 0.008690USDT | 0.009420USDT |
8 | DATA-USDT DATA_USDT |  coinw | - | 0.009080USDT | 4,49% | 12 813 343,05DATA | 4 221 | 0.008690USDT | 0.009430USDT |
9 | DATA-USDT DATA_USDT |  bydfi | - | 0.009070USDT | 4,37% | 9 629 184,30DATA | 3 518 | 0.008690USDT | 0.009390USDT |
10 | DATA-USDT DATA_USDT |  bitunix | C | 0.009070USDT | 4,49% | 6 612 605,30DATA | 6 023 | 0.008680USDT | 0.009420USDT |
11 | DATA-USDT DATA-USDT |  kucoin | B | 0.009070USDT | 4,37% | 5 487 234,78DATA | 2 014 | 0.008690USDT | 0.009400USDT |
12 | DATA-USDT DATA-USDT |  bingx | D | 0.009080USDT | 4,49% | 4 907 279,00DATA | 5 850 | 0.008690USDT | 0.009440USDT |
13 | DATA-USDT DATAUSDT |  bitrue | E | 0.009080USDT | 4,61% | 3 305 007,80DATA | 5 140 | 0.008680USDT | 0.009420USDT |
14 | DATA-USDT data_usdt |  digifinex | D | 0.009070USDT | 4,49% | 1 460 697,60DATA | 6 765 | 0.008680USDT | 0.009420USDT |
15 | DATA-USDT sDATAUSDT |  phemex | D | 0.009090USDT | 4,48% | 927 258,87DATA | 1 841 | 0.008700USDT | 0.009420USDT |
16 | DATA-USDT DATAUSDT |  coinex | C | 0.009072USDT | 4,37% | 871 530,99DATA | 1 487 | 0.008692USDT | 0.009354USDT |
17 |  DATA-INR DATAINR |  coindcx | - | 0.8801INR | 6,04% | 3 955,24DATA | 9 | 0.8300INR | 0.8953INR |
18 | DATA-USDT DATAUSDT |  latoken | D | 0.008670USDT | 0,000 | 0DATA | 0 | 0.008670USDT | 0.008670USDT |
19 | DATA-USDT DATAUSDT |  hitbtc | E | 0.01105USDT | 0,000 | 0DATA | 0 | 0.01105USDT | 0.01105USDT |
20 |  DATA-ETH DATAETH | hitbtc | E | 0.0₅3419ETH | 0,000 | 0DATA | 0 | 0.0₅3419ETH | 0.0₅3419ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |