DATA
Streamr
$0.008996
3.95%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   DATA-USDT DATAUSDT |  binance | AA | 0.008990USDT | 3.81% | 45,030,353.00DATA | 11,484 | 0.008660USDT | 0.009440USDT |
2 | DATA-USDT DATA_USDT |  whitebit | BB | 0.009010USDT | 3.92% | 11,709,343.56DATA | 10,362 | 0.008670USDT | 0.009460USDT |
3 | DATA-USDT DATA_USDT |  gateio | BB | 0.008992USDT | 3.74% | 1,751,631.05DATA | 435 | 0.008668USDT | 0.009310USDT |
4 |  DATA-USD DATA_USD |  cryptodotcom | AA | 0.008988USD | 2.70% | 461,081.00DATA | 9 | 0.008752USD | 0.009300USD |
5 |  DATA-EUR DATA-EUR |  bitvavo | BB | 0.008100EUR | 9.05% | 136,690.94DATA | 25 | 0.007428EUR | 0.008100EUR |
6 |  DATA-BTC DATABTC | binance | AA | 0.0₇8000BTC | 0.000 | 0DATA | 0 | 0.0₇8000BTC | 0.0₇8000BTC |
7 | DATA-USDT data_usdt | xtpub | - | 0.008990USDT | 4.17% | 29,720,516.10DATA | 7,806 | 0.008630USDT | 0.009420USDT |
8 | DATA-USDT DATA_USDT |  coinw | - | 0.008980USDT | 4.06% | 12,794,406.69DATA | 4,374 | 0.008630USDT | 0.009430USDT |
9 | DATA-USDT DATA_USDT |  bydfi | - | 0.008980USDT | 3.94% | 9,302,739.80DATA | 3,757 | 0.008640USDT | 0.009390USDT |
10 | DATA-USDT DATA_USDT |  bitunix | C | 0.008980USDT | 3.94% | 6,330,211.60DATA | 6,114 | 0.008640USDT | 0.009420USDT |
11 | DATA-USDT DATA-USDT |  kucoin | B | 0.008980USDT | 3.82% | 5,910,541.07DATA | 2,218 | 0.008650USDT | 0.009400USDT |
12 | DATA-USDT DATA-USDT |  bingx | D | 0.008990USDT | 3.93% | 4,842,400.10DATA | 5,741 | 0.008650USDT | 0.009440USDT |
13 | DATA-USDT DATAUSDT |  bitrue | E | 0.008980USDT | 4.06% | 3,269,048.10DATA | 5,363 | 0.008630USDT | 0.009420USDT |
14 | DATA-USDT data_usdt |  digifinex | D | 0.008970USDT | 3.70% | 1,413,204.30DATA | 7,113 | 0.008650USDT | 0.009420USDT |
15 | DATA-USDT sDATAUSDT |  phemex | D | 0.008960USDT | 3.94% | 897,694.83DATA | 1,940 | 0.008620USDT | 0.009420USDT |
16 | DATA-USDT DATAUSDT |  coinex | C | 0.009039USDT | 3.55% | 857,720.71DATA | 1,463 | 0.008729USDT | 0.009354USDT |
17 |  DATA-INR DATAINR |  coindcx | - | 0.8689INR | 2.27% | 3,103.93DATA | 10 | 0.8496INR | 0.8953INR |
18 | DATA-USDT DATAUSDT |  latoken | D | 0.008670USDT | 0.000 | 0DATA | 0 | 0.008670USDT | 0.008670USDT |
19 | DATA-USDT DATAUSDT |  hitbtc | E | 0.01105USDT | 0.000 | 0DATA | 0 | 0.01105USDT | 0.01105USDT |
20 |  DATA-ETH DATAETH | hitbtc | E | 0.0₅3419ETH | 0.000 | 0DATA | 0 | 0.0₅3419ETH | 0.0₅3419ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 |