ACT
Act I The AI Prophecy
$0.02021
0.41%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ACT-USDT ACTUSDT |  binance | AA | 0.02020USDT | -0.49% | 105,963,384.90ACT | 17,603 | 0.02029USDT | 0.02110USDT |
2 | ACT-USDT ACT-USDT |  okex | AA | 0.02020USDT | -0.49% | 68,663,098.82ACT | 13,094 | 0.02031USDT | 0.02105USDT |
3 |  ACT-TRY ACTTRY | binance | AA | 0.8500TRY | -1.16% | 63,999,858.20ACT | 5,431 | 0.8600TRY | 0.8900TRY |
4 | ACT-USDT ACT_USDT |  whitebit | BB | 0.02029USDT | 0.50% | 51,995,086.70ACT | 36,356 | 0.02020USDT | 0.02130USDT |
5 | ACT-USDT ACT_USDT |  gateio | A | 0.02020USDT | -0.44% | 10,921,207.25ACT | 6,444 | 0.02029USDT | 0.02105USDT |
6 | ACT-USDT ACTUSDT_SPBL |  bitget | BB | 0.02016USDT | -0.69% | 4,011,431.24ACT | 1,027 | 0.02029USDT | 0.02105USDT |
7 |  ACT-USDC ACTUSDC | binance | AA | 0.02020USDC | -0.98% | 1,502,739.10ACT | 575 | 0.02040USDC | 0.02100USDC |
8 |  ACT-EUR ACT-EUR |  bitvavo | BB | 0.01731EUR | -1.24% | 1,337,113.19ACT | 114 | 0.01752EUR | 0.01815EUR |
9 |  ACT-FDUSD ACTFDUSD | binance | AA | 0.02040FDUSD | 0.000 | 312,737.90ACT | 216 | 0.02040FDUSD | 0.02100FDUSD |
10 |  ACT-USD ACTUSD |  kraken | AA | 0.01991USD | -0.10% | 82,738.90ACT | 42 | 0.01993USD | 0.02095USD |
11 | ACT-EUR ACTEUR | kraken | AA | 0.01710EUR | -8.46% | 12,189.77ACT | 8 | 0.01867EUR | 0.01867EUR |
12 | ACT-USD ACT_USD |  cryptodotcom | AA | 0.01942USD | -2.31% | 6,145.00ACT | 2 | 0.01987USD | 0.01987USD |
13 | ACT-USD ACTUSD |  cexio | BB | 0.02076USD | -4.13% | 1,234.88ACT | 1 | 0.02166USD | 0.02166USD |
14 | ACT-USDT ACTUSDT | cexio | BB | 0.02074USDT | -2.65% | 944.32ACT | 1 | 0.02130USDT | 0.02130USDT |
15 | ACT-USDT actsolusdt |  huobipro | C | 0.02015USDT | -0.44% | 246,004,175.73ACT | 57,793 | 0.02024USDT | 0.02210USDT |
16 | ACT-USDT ACT_USDT |  coinw | - | 0.02020USDT | -0.54% | 42,081,273.36ACT | 2,668 | 0.02031USDT | 0.02101USDT |
17 | ACT-USDT ACTUSDT |  mexc | C | 0.02020USDT | -0.30% | 37,116,154.04ACT | 9,716 | 0.02027USDT | 0.02112USDT |
18 | ACT-USDT act_usdt | xtpub | - | 0.02020USDT | -0.49% | 29,080,393.20ACT | 3,651 | 0.02029USDT | 0.02110USDT |
19 |  ACT-XRP ACTXRP |  bitrue | D | 0.008300XRP | -2.35% | 25,138,035.20ACT | 37,412 | 0.008500XRP | 0.008900XRP |
20 | ACT-USDT ACTUSDT | bitrue | D | 0.02020USDT | 0.000 | 24,108,452.40ACT | 37,523 | 0.02020USDT | 0.02120USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 |