ALGO
Algorand
$0.1798
1.56%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALGO-USDT ALGOUSDT |  binance | AA | 0.1797USDT | 1,58% | 17.915.618,00ALGO | 18.082 | 0.1769USDT | 0.1815USDT |
2 |  ALGO-KRW KRW-ALGO |  upbit | BB | 273,00KRW | 0,37% | 8.287.509,65ALGO | 2278 | 272,00KRW | 277,00KRW |
3 |  ALGO-USD ALGO-USD |  coinbase | AA | 0.1797USD | 1,52% | 6.378.630,50ALGO | 10.204 | 0.1771USD | 0.1816USD |
4 |  ALGO-USDC ALGO_USDC |  gateio | BB | 0.1798USDC | 1,51% | 6.257.184,59ALGO | 1367 | 0.1771USDC | 0.1814USDC |
5 | ALGO-USDC ALGOUSDC | binance | AA | 0.1797USDC | 1,58% | 7.017.443,00ALGO | 10.486 | 0.1770USDC | 0.1815USDC |
6 | ALGO-USDT ALGO_USDT | gateio | BB | 0.1797USDT | 1,46% | 5.301.221,45ALGO | 8226 | 0.1771USDT | 0.1813USDT |
7 | ALGO-USDT ALGO_USDT |  whitebit | BB | 0.1797USDT | 1,64% | 5.177.070,94ALGO | 20.352 | 0.1769USDT | 0.1817USDT |
8 | ALGO-USDT ALGOUSDT |  bybit | A | 0.1797USDT | 1,58% | 5.116.530,27ALGO | 5728 | 0.1769USDT | 0.1815USDT |
9 | ALGO-USDC ALGO-USDC |  okex | A | 0.2443USDC | 0,000 | 0ALGO | 0 | 0.2443USDC | 0.2443USDC |
10 | ALGO-USDT ALGO-USDT | okex | A | 0.1797USDT | 1,58% | 4.265.833,44ALGO | 5971 | 0.1770USDT | 0.1814USDT |
11 |  ALGO-EUR ALGO-EUR |  bitvavo | BB | 0.1544EUR | 1,69% | 2.740.014,89ALGO | 944 | 0.1519EUR | 0.1560EUR |
12 | ALGO-USD ALGOUSD |  kraken | AA | 0.1798USD | 1,53% | 1.747.481,25ALGO | 1582 | 0.1771USD | 0.1817USD |
13 | ALGO-EUR ALGO-EUR | coinbase | AA | 0.1545EUR | 1,71% | 1.635.003,00ALGO | 908 | 0.1519EUR | 0.1561EUR |
14 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.1797USD | 1,50% | 1.667.195,00ALGO | 4462 | 0.1770USD | 0.1814USD |
15 |  ALGO-TRY ALGOTRY | binance | AA | 7,59TRY | 1,36% | 1.424.653,20ALGO | 1941 | 7,48TRY | 7,67TRY |
16 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.1797USDT | 1,64% | 1.286.602,63ALGO | 5471 | 0.1769USDT | 0.1815USDT |
17 | ALGO-EUR ALGOEUR | kraken | AA | 0.1545EUR | 1,89% | 1.130.884,17ALGO | 912 | 0.1516EUR | 0.1561EUR |
18 | ALGO-USDT ALGOUSDT | kraken | AA | 0.1797USDT | 1,61% | 695.259,60ALGO | 353 | 0.1769USDT | 0.1808USDT |
19 |  ALGO-BTC ALGO-BTC | coinbase | AA | 0.0₅1660BTC | -0,60% | 536.061,00ALGO | 64 | 0.0₅1670BTC | 0.0₅1720BTC |
20 | ALGO-USD ALGUSD |  bitfinex | A | 0.1800USD | 0,85% | 445.635,69ALGO | 110 | 0.1785USD | 0.1811USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |