ALGO
Algorand
$0.1802
1,09%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ALGO-USDT ALGOUSDT |  binance | AA | 0.1804USDT | 1,23% | 18.390.989,00ALGO | 18.319 | 0.1782USDT | 0.1815USDT |
2 |  ALGO-KRW KRW-ALGO |  upbit | BB | 276,00KRW | 0,73% | 8.627.892,22ALGO | 2.311 | 274,00KRW | 277,00KRW |
3 |  ALGO-USDC ALGO-USDC |  okex | A | 0.2443USDC | 0,000 | 0ALGO | 0 | 0.2443USDC | 0.2443USDC |
4 | ALGO-USDC ALGOUSDC | binance | AA | 0.1805USDC | 1,29% | 8.003.688,00ALGO | 10.600 | 0.1782USDC | 0.1815USDC |
5 | ALGO-USDC ALGO_USDC |  gateio | BB | 0.1808USDC | 1,41% | 6.325.149,62ALGO | 1.381 | 0.1783USDC | 0.1814USDC |
6 |  ALGO-USD ALGO-USD |  coinbase | AA | 0.1806USD | 1,29% | 6.137.722,20ALGO | 9.967 | 0.1782USD | 0.1816USD |
7 | ALGO-USDT ALGO_USDT | gateio | BB | 0.1804USDT | 1,18% | 5.231.986,58ALGO | 8.497 | 0.1782USDT | 0.1813USDT |
8 | ALGO-USDT ALGOUSDT |  bybit | A | 0.1806USDT | 1,40% | 5.111.153,00ALGO | 5.763 | 0.1781USDT | 0.1815USDT |
9 | ALGO-USDT ALGO_USDT |  whitebit | BB | 0.1807USDT | 1,46% | 5.072.059,03ALGO | 19.977 | 0.1782USDT | 0.1817USDT |
10 | ALGO-USDT ALGO-USDT | okex | A | 0.1805USDT | 1,35% | 4.612.494,55ALGO | 6.033 | 0.1781USDT | 0.1814USDT |
11 |  ALGO-EUR ALGO-EUR |  bitvavo | BB | 0.1551EUR | 1,42% | 2.648.103,20ALGO | 889 | 0.1529EUR | 0.1560EUR |
12 | ALGO-USD ALGOUSD |  kraken | AA | 0.1804USD | 1,31% | 1.767.533,07ALGO | 1.581 | 0.1781USD | 0.1817USD |
13 | ALGO-USD ALGO_USD |  cryptodotcom | AA | 0.1805USD | 1,30% | 1.722.629,00ALGO | 4.513 | 0.1782USD | 0.1814USD |
14 | ALGO-EUR ALGO-EUR | coinbase | AA | 0.1549EUR | 1,18% | 1.624.292,00ALGO | 887 | 0.1531EUR | 0.1561EUR |
15 |  ALGO-TRY ALGOTRY | binance | AA | 7,62TRY | 1,21% | 1.455.596,80ALGO | 1.884 | 7,53TRY | 7,67TRY |
16 | ALGO-USDT ALGOUSDT_SPBL |  bitget | BB | 0.1807USDT | 1,46% | 1.252.740,77ALGO | 5.028 | 0.1781USDT | 0.1815USDT |
17 | ALGO-EUR ALGOEUR | kraken | AA | 0.1552EUR | 1,40% | 1.195.483,27ALGO | 927 | 0.1531EUR | 0.1561EUR |
18 | ALGO-USDT ALGOUSDT | kraken | AA | 0.1805USDT | 1,04% | 696.365,02ALGO | 360 | 0.1787USDT | 0.1808USDT |
19 |  ALGO-BTC ALGO-BTC | coinbase | AA | 0.0₅1660BTC | -0,60% | 536.061,00ALGO | 64 | 0.0₅1670BTC | 0.0₅1720BTC |
20 |  ALGO-GBP ALGOGBP | kraken | AA | 0.1347GBP | 1,19% | 414.423,82ALGO | 211 | 0.1331GBP | 0.1348GBP |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |