LSK
Lisk
$0.2246
3,83%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   LSK-USDT LSKUSDT |  binance | AA | 0.2240USDT | 5,16% | 1.108.694,30LSK | 3.693 | 0.2130USDT | 0.2260USDT |
2 |  LSK-KRW KRW-LSK |  upbit | BB | 339,00KRW | 3,04% | 685.691,55LSK | 813 | 329,00KRW | 342,00KRW |
3 | LSK-USDT LSK_USDT |  gateio | BB | 0.2230USDT | 4,35% | 598.762,55LSK | 6.654 | 0.2137USDT | 0.2256USDT |
4 |  LSK-BTC LSKBTC | binance | AA | 0.0₅2050BTC | 2,50% | 68.555,00LSK | 229 | 0.0₅2000BTC | 0.0₅2080BTC |
5 | LSK-USDT LSKUSDT_SPBL |  bitget | BB | 0.2230USDT | 4,21% | 45.771,53LSK | 387 | 0.2140USDT | 0.2260USDT |
6 | LSK-USDT LSK-USDT |  okex | A | 0.2241USDT | 4,57% | 40.573,81LSK | 352 | 0.2143USDT | 0.2268USDT |
7 |  LSK-USD LSKUSD |  kraken | AA | 0.2242USD | 5,03% | 10.370,91LSK | 17 | 0.2134USD | 0.2246USD |
8 | LSK-USD LSK_USD |  cryptodotcom | AA | 0.2213USD | 0,91% | 5.856,50LSK | 22 | 0.2193USD | 0.2213USD |
9 |  LSK-EUR LSK-EUR |  bitvavo | BB | 0.1930EUR | 4,03% | 2.102,46LSK | 9 | 0.1855EUR | 0.1937EUR |
10 | LSK-EUR LSKEUR | kraken | AA | 0.1926EUR | 2,72% | 2.017,03LSK | 8 | 0.1875EUR | 0.1926EUR |
11 | LSK-USD LSK-USD | okex | A | 0.2226USD | 3,87% | 80,39LSK | 1 | 0.2143USD | 0.2226USD |
12 | LSK-BTC BTC-LSK | upbit | BB | 0.0₅2090BTC | 0,000 | 0LSK | 0 | 0.0₅2090BTC | 0.0₅2090BTC |
13 | LSK-USDT LSK_USDT |  poloniex | D | 0.2232USDT | 4,59% | 2.105.015,37LSK | 7.791 | 0.2134USDT | 0.2258USDT |
14 | LSK-USDT lskusdt |  huobipro | C | 0.2239USDT | 3,80% | 823.901,58LSK | 14.757 | 0.2157USDT | 0.2255USDT |
15 | LSK-USDT LSKUSDT |  bitrue | E | 0.2230USDT | 3,72% | 809.428,30LSK | 35.001 | 0.2150USDT | 0.2270USDT |
16 | LSK-USDT LSK_USDT |  bydfi | - | 0.2240USDT | 4,67% | 233.261,50LSK | 1.702 | 0.2140USDT | 0.2260USDT |
17 | LSK-USDT LSKUSDT |  latoken | D | 0.2239USDT | 4,67% | 159.264,77LSK | 1.134 | 0.2139USDT | 0.2260USDT |
18 | LSK-USDT LSK-USDT |  bingx | D | 0.2230USDT | 4,21% | 153.081,51LSK | 4.847 | 0.2140USDT | 0.2260USDT |
19 | LSK-USDT lsk_usdt |  digifinex | D | 0.2230USDT | 4,69% | 70.820,10LSK | 1.991 | 0.2130USDT | 0.2250USDT |
20 | LSK-KRW LSK_KRW |  bithumbkorea | - | 341,00KRW | 4,60% | 42.832,73LSK | 74 | 326,00KRW | 342,00KRW |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 |