NOT
Notcoin
$0.0₃8541
0,77%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   NOT-USDT NOTUSDT |  binance | AA | 0.0₃8620USDT | 2,25% | 1.202.533.454,00NOT | 9001 | 0.0₃8430USDT | 0.0₃8690USDT |
2 |  NOT-USDC NOT_USDC |  gateio | BB | 0.0₃8622USDC | 2,47% | 643.813.143,08NOT | 1833 | 0.0₃8414USDC | 0.0₃8706USDC |
3 | NOT-USDT NOT_USDT |  whitebit | BB | 0.0₃8620USDT | 2,13% | 632.340.356,00NOT | 33.739 | 0.0₃8440USDT | 0.0₃8700USDT |
4 | NOT-USDT NOT_USDT | gateio | BB | 0.0₃8641USDT | 2,48% | 554.445.554,00NOT | 9541 | 0.0₃8432USDT | 0.0₃8672USDT |
5 | NOT-USDT NOTUSDT |  bybit | A | 0.0₃8620USDT | 2,25% | 550.327.698,00NOT | 6719 | 0.0₃8430USDT | 0.0₃8680USDT |
6 | NOT-USDT NOT-USDT |  okex | A | 0.0₃8633USDT | 2,41% | 264.495.233,70NOT | 5272 | 0.0₃8430USDT | 0.0₃8684USDT |
7 | NOT-USDC NOTUSDC | binance | AA | 0.0₃8620USDC | 2,25% | 137.556.325,00NOT | 1435 | 0.0₃8430USDC | 0.0₃8670USDC |
8 | NOT-USDC NOT_USDC | whitebit | BB | 0.0₃8670USDC | 2,48% | 110.187.740,00NOT | 3183 | 0.0₃8460USDC | 0.0₃8710USDC |
9 |  NOT-TRY NOTTRY | binance | AA | 0.03630TRY | 1,97% | 74.444.233,00NOT | 741 | 0.03560TRY | 0.03649TRY |
10 | NOT-USDT NOTUSDT_SPBL |  bitget | BB | 0.0₃8630USDT | 2,37% | 59.344.316,78NOT | 1171 | 0.0₃8430USDT | 0.0₃8670USDT |
11 |  NOT-FDUSD NOTFDUSD | binance | AA | 0.0₃8580FDUSD | 1,54% | 50.076.429,00NOT | 576 | 0.0₃8450FDUSD | 0.0₃8660FDUSD |
12 |  NOT-EUR NOT-EUR |  bitvavo | BB | 0.0₃7277EUR | 0,59% | 20.204.926,90NOT | 9 | 0.0₃7234EUR | 0.0₃7378EUR |
13 |  NOT-USD NOT_USD |  cryptodotcom | AA | 0.0₃8497USD | -0,34% | 11.655.500,00NOT | 41 | 0.0₃8526USD | 0.0₃8579USD |
14 | NOT-USDT NOT_USDT | cryptodotcom | AA | 0.0₃8611USDT | 2,37% | 9.781.740,00NOT | 67 | 0.0₃8412USDT | 0.0₃8655USDT |
15 | NOT-USD NOTUSD |  kraken | AA | 0.0₃8670USD | 3,34% | 3.969.056,00NOT | 90 | 0.0₃8390USD | 0.0₃9270USD |
16 | NOT-EUR NOTEUR | kraken | AA | 0.0₃7450EUR | 2,62% | 876.354,49NOT | 30 | 0.0₃7260EUR | 0.0₃7450EUR |
17 | NOT-USD NOT-USD | okex | A | 0.0₃8362USD | -0,79% | 304.514,70NOT | 2 | 0.0₃8429USD | 0.0₃8429USD |
18 | NOT-USDC NOTUSDC | bybit | A | 0.0₃8590USDC | 2,38% | 53.708,00NOT | 4 | 0.0₃8390USDC | 0.0₃8590USDC |
19 | NOT-USDC NOT-USDC | okex | A | 0.001836USDC | 0,000 | 0NOT | 0 | 0.001836USDC | 0.001836USDC |
20 | NOT-USDT NOTUSDT |  ascendex | D | 0.0₃8590USDT | 2,26% | 2.544.637.728,00NOT | 12.870 | 0.0₃8400USDT | 0.0₃8700USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |