PAXG
PAX Gold
$4.257,00
0,01%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PAXG-USDT PAXGUSDT |  binance | AA | 4.233,77USDT | -0,31% | 7.447,08PAXG | 75.871 | 4.246,78USDT | 4.258,09USDT |
2 |  PAXG-USDC paxgusdc |  gemini | A | 3.891,61USDC | 0,000 | 0PAXG | 0 | 3.891,61USDC | 3.891,61USDC |
3 |  PAXG-RLUSD paxgrlusd | gemini | A | 3.891,61RLUSD | 0,000 | 0PAXG | 0 | 3.891,61RLUSD | 3.891,61RLUSD |
4 |  PAXG-GUSD paxggusd | gemini | A | 3.891,61GUSD | 0,000 | 0PAXG | 0 | 3.891,61GUSD | 3.891,61GUSD |
5 |  PAXG-USD PAXGUSD |  kraken | AA | 4.233,95USD | -0,31% | 2.183,14PAXG | 5.711 | 4.246,97USD | 4.258,21USD |
6 | PAXG-USDT PAXG_USDT |  gateio | BB | 4.233,59USDT | -0,32% | 697,20PAXG | 6.707 | 4.247,16USDT | 4.259,12USDT |
7 | PAXG-USDC PAXGUSDC | binance | AA | 4.235,24USDC | -0,27% | 582,73PAXG | 3.103 | 4.246,88USDC | 4.260,51USDC |
8 | PAXG-USD PAXG-USD |  coinbase | AA | 4.236,33USD | -0,25% | 444,91PAXG | 6.216 | 4.247,06USD | 4.260,34USD |
9 |  PAXG-BTC PAXGBTC | binance | AA | 0.03891BTC | -1,69% | 350,91PAXG | 2.982 | 0.03957BTC | 0.03997BTC |
10 | PAXG-BTC PAXGXBT | kraken | AA | 0.03882BTC | -2,00% | 231,89PAXG | 896 | 0.03962BTC | 0.03994BTC |
11 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4.235,00USDT | -0,28% | 217,98PAXG | 1.801 | 4.247,00USDT | 4.259,00USDT |
12 | PAXG-USDT PAXG-USDT |  okex | A | 4.235,40USDT | -0,21% | 199,48PAXG | 3.266 | 4.244,40USDT | 4.260,00USDT |
13 |  PAXG-TRY PAXGTRY | binance | AA | 178.387,00TRY | -0,53% | 199,00PAXG | 2.614 | 179.341,00TRY | 179.802,00TRY |
14 |  PAXG-EUR PAXGEUR | kraken | AA | 3.638,21EUR | -0,37% | 180,46PAXG | 1.063 | 3.651,89EUR | 3.659,12EUR |
15 |  PAXG-ETH PAXGETH | kraken | AA | 1,06ETH | -2,71% | 92,47PAXG | 166 | 1,09ETH | 1,10ETH |
16 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4.236,49USD | -0,28% | 62,28PAXG | 4.034 | 4.248,36USD | 4.259,52USD |
17 | PAXG-USDC PAXGUSDC |  bullish | AA | 4.236,50USDC | -0,26% | 36,95PAXG | 1.690 | 4.247,70USDC | 4.257,72USDC |
18 | PAXG-USD paxgusd | gemini | A | 4.247,51USD | 0,000 | 10,99PAXG | 41 | 4.247,51USD | 4.278,50USD |
19 | PAXG-USDT PAXG_USDT | cryptodotcom | AA | 4.234,28USDT | -0,26% | 12,10PAXG | 1.333 | 4.245,15USDT | 4.257,21USDT |
20 | PAXG-USD PAXGUSD |  itbit | BB | 4.234,73USD | -0,22% | 1,16PAXG | 18 | 4.244,12USD | 4.254,90USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |