XDC
XDC Network
$0.06146
1.75%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   XDC-USDT XDCUSDT |  bybit | A | 0.06148USDT | 1.96% | 18,578,900.20XDC | 12,625 | 0.06030USDT | 0.06163USDT |
2 | XDC-USDT XDC_USDT |  gateio | BB | 0.06147USDT | 1.91% | 15,735,674.13XDC | 10,569 | 0.06032USDT | 0.06162USDT |
3 | XDC-USDT XDCUSDT_SPBL |  bitget | BB | 0.06145USDT | 1.91% | 2,860,771.26XDC | 4,266 | 0.06030USDT | 0.06167USDT |
4 |  XDC-USD XDCUSD |  kraken | AA | 0.06154USD | 1.87% | 2,103,703.90XDC | 1,045 | 0.06041USD | 0.06173USD |
5 | XDC-USD xdcusd |  bitstamp | AA | 0.06161USD | 2.15% | 1,502,167.00XDC | 988 | 0.06032USD | 0.06161USD |
6 |  XDC-EUR XDC-EUR |  bitvavo | BB | 0.05289EUR | 2.13% | 1,050,024.39XDC | 320 | 0.05179EUR | 0.05300EUR |
7 |  XDC-ETH XDC_ETH | gateio | BB | 0.0₄1537ETH | -0.77% | 750,931.65XDC | 535 | 0.0₄1549ETH | 0.0₄1564ETH |
8 | XDC-EUR xdceur | bitstamp | AA | 0.05292EUR | 2.18% | 469,888.50XDC | 147 | 0.05179EUR | 0.05292EUR |
9 | XDC-EUR XDCEUR | kraken | AA | 0.05291EUR | 2.12% | 404,010.45XDC | 61 | 0.05181EUR | 0.05296EUR |
10 | XDC-USDT XDCUST |  bitfinex | A | 0.06162USDT | 2.32% | 228,197.08XDC | 141 | 0.06022USDT | 0.06162USDT |
11 |  XDC-USDC XDCUSDC | kraken | AA | 0.06150USDC | 0.82% | 149,291.88XDC | 36 | 0.06100USDC | 0.06167USDC |
12 | XDC-USD XDCUSD | bitfinex | A | 0.06160USD | 1.97% | 73,877.68XDC | 96 | 0.06041USD | 0.06160USD |
13 |  XDC-CAD XDCCAD | kraken | AA | 0.08735CAD | 1.66% | 56,268.85XDC | 50 | 0.08592CAD | 0.08750CAD |
14 | XDC-USDT XDC_USDT |  whitebit | BB | 0.06121USDT | 1.86% | 45,904.40XDC | 65 | 0.06009USDT | 0.06131USDT |
15 | XDC-USDT xdcusdt |  huobipro | C | 0.06135USDT | 1.51% | 195,410,159.70XDC | 72,648 | 0.06044USDT | 0.06165USDT |
16 | XDC-USDT XDCUSDT |  bitrue | E | 0.06138USDT | 1.77% | 184,920,644.90XDC | 2,125 | 0.06031USDT | 0.06142USDT |
17 | XDC-USDT xdc_usdt |  digifinex | D | 0.06162USDT | 1.78% | 17,082,168.25XDC | 69,740 | 0.06054USDT | 0.06198USDT |
18 | XDC-USDT XDCUSDT |  mexc | C | 0.06143USDT | 1.74% | 15,181,567.50XDC | 17,056 | 0.06038USDT | 0.06160USDT |
19 | XDC-USDT XDC-USDT |  kucoin | B | 0.06147USDT | 1.96% | 14,920,251.16XDC | 5,405 | 0.06029USDT | 0.06162USDT |
20 | XDC-USDC XDCUSDC | bitrue | E | 0.06060USDC | 0.78% | 7,551,266.60XDC | 1,259 | 0.06013USDC | 0.06891USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |