XTZ
Tezos
$0.6019
2,43%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XTZ-USDT XTZUSDT |  bybit | A | 0.5995USDT | 3,15% | 1.843.806,41XTZ | 7482 | 0.5812USDT | 0.6045USDT |
2 | XTZ-USDT XTZUSDT |  binance | AA | 0.6002USDT | 3,27% | 1.746.787,80XTZ | 7902 | 0.5813USDT | 0.6050USDT |
3 | XTZ-USDT XTZ_USDT |  whitebit | BB | 0.5999USDT | 3,22% | 963.759,44XTZ | 30.840 | 0.5812USDT | 0.6049USDT |
4 | XTZ-USDT XTZ_USDT |  gateio | BB | 0.5997USDT | 3,13% | 697.694,43XTZ | 6967 | 0.5815USDT | 0.6047USDT |
5 | XTZ-USDT XTZ-USDT |  okex | A | 0.5995USDT | 3,08% | 312.319,07XTZ | 1969 | 0.5816USDT | 0.6041USDT |
6 |  XTZ-KRW KRW-XTZ |  upbit | BB | 909,00KRW | 2,83% | 287.190,64XTZ | 618 | 884,00KRW | 914,00KRW |
7 | XTZ-USDT XTZUSDT_SPBL |  bitget | BB | 0.5993USDT | 3,22% | 232.049,50XTZ | 1485 | 0.5806USDT | 0.6047USDT |
8 |  XTZ-USDC XTZUSDC | binance | AA | 0.6001USDC | 3,61% | 195.853,80XTZ | 807 | 0.5792USDC | 0.6044USDC |
9 |  XTZ-USD XTZUSD |  kraken | AA | 0.6006USD | 3,27% | 149.987,77XTZ | 269 | 0.5816USD | 0.6039USD |
10 | XTZ-USDC XTZ_USDC | whitebit | BB | 0.6009USDC | 3,30% | 115.812,45XTZ | 3488 | 0.5817USDC | 0.6055USDC |
11 |  XTZ-BTC XTZBTC | binance | AA | 0.0₅5530BTC | 1,84% | 111.690,00XTZ | 384 | 0.0₅5430BTC | 0.0₅5580BTC |
12 | XTZ-USD XTZ-USD |  coinbase | AA | 0.6010USD | 3,62% | 90.346,64XTZ | 478 | 0.5800USD | 0.6050USD |
13 |  XTZ-EUR XTZEUR | kraken | AA | 0.5163EUR | 3,76% | 80.405,30XTZ | 125 | 0.4976EUR | 0.5187EUR |
14 | XTZ-EUR XTZ-EUR |  bitvavo | BB | 0.5155EUR | 3,60% | 30.637,28XTZ | 43 | 0.4976EUR | 0.5189EUR |
15 | XTZ-USD xtzusd |  gemini | A | 0.6019USD | 3,53% | 24.877,52XTZ | 75 | 0.5814USD | 0.6143USD |
16 | XTZ-USDT XTZUSDT | kraken | AA | 0.5992USDT | 2,80% | 24.023,56XTZ | 40 | 0.5829USDT | 0.6022USDT |
17 | XTZ-BTC XTZ-BTC | coinbase | AA | 0.0₅5530BTC | 1,65% | 14.420,81XTZ | 56 | 0.0₅5440BTC | 0.0₅5570BTC |
18 | XTZ-USD XTZ_USD |  cryptodotcom | AA | 0.6012USD | 3,78% | 11.070,00XTZ | 75 | 0.5793USD | 0.6044USD |
19 | XTZ-USD XTZUSD |  bitfinex | A | 0.5845USD | 0,21% | 6392,33XTZ | 9 | 0.5833USD | 0.5894USD |
20 | XTZ-BTC XTZ_BTC | whitebit | BB | 0.0₅5526BTC | 1,88% | 6097,70XTZ | 175 | 0.0₅5424BTC | 0.0₅5581BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |