ADA
Cardano
$0.6304
0,78%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-BTC adabtc |  bitstamp | AA | 0.0₅7780BTC | 0,000 | 0ADA | 0 | 0.0₅7780BTC | 0.0₅7780BTC |
2 |  ADA-USDT ADAUSDT |  binance | AA | 0.6302USDT | -0,77% | 56 250 779,10ADA | 178 005 | 0.6351USDT | 0.6409USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.6304USD | -0,72% | 20 085 628,12ADA | 44 253 | 0.6351USD | 0.6411USD |
4 |  ADA-USDC ADAUSDC | binance | AA | 0.6304USDC | -0,74% | 18 096 598,20ADA | 39 148 | 0.6352USDC | 0.6411USDC |
5 | ADA-USDT ADA-USDT |  okex | A | 0.6301USDT | -0,79% | 14 573 554,11ADA | 31 323 | 0.6351USDT | 0.6409USDT |
6 | ADA-USDT ADAUSDT |  bybit | A | 0.6300USDT | -0,77% | 16 221 615,78ADA | 36 576 | 0.6349USDT | 0.6409USDT |
7 |  ADA-KRW KRW-ADA |  upbit | BB | 963,00KRW | -1,03% | 13 508 707,72ADA | 14 089 | 973,00KRW | 979,00KRW |
8 | ADA-USDT ADA_USDT |  whitebit | BB | 0.6303USDT | -0,76% | 11 863 222,70ADA | 95 093 | 0.6351USDT | 0.6410USDT |
9 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.5421EUR | -0,67% | 7 112 828,37ADA | 5 219 | 0.5457EUR | 0.5512EUR |
10 | ADA-EUR ADAEUR | binance | AA | 0.5417EUR | -0,73% | 5 295 969,80ADA | 6 526 | 0.5457EUR | 0.5513EUR |
11 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.6302USDT | -0,72% | 4 318 116,51ADA | 13 158 | 0.6348USDT | 0.6408USDT |
12 | ADA-USDT ADA_USDT |  gateio | BB | 0.6302USDT | -0,76% | 4 188 124,63ADA | 14 530 | 0.6350USDT | 0.6409USDT |
13 | ADA-USD adausd | bitstamp | AA | 0.6303USD | -0,78% | 4 192 048,27ADA | 4 678 | 0.6353USD | 0.6406USD |
14 | ADA-USD ADAUSD |  kraken | AA | 0.6304USD | -0,76% | 4 050 093,22ADA | 4 553 | 0.6352USD | 0.6412USD |
15 |  ADA-GUSD ADA_GUSD | gateio | BB | 0.6293GUSD | -0,84% | 3 287 804,04ADA | 458 | 0.6346GUSD | 0.6397GUSD |
16 |  ADA-UAH ADA_UAH | whitebit | BB | 25,42UAH | -1,52% | 2 638 203,49ADA | 9 729 | 25,82UAH | 26,05UAH |
17 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.6323FDUSD | -0,74% | 2 315 298,60ADA | 7 244 | 0.6370FDUSD | 0.6425FDUSD |
18 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.6305USD | -0,75% | 2 128 121,40ADA | 33 265 | 0.6352USD | 0.6411USD |
19 | ADA-EUR ADAEUR | kraken | AA | 0.5412EUR | -0,80% | 1 366 952,59ADA | 1 950 | 0.5456EUR | 0.5509EUR |
20 | ADA-EUR ADA-EUR | coinbase | AA | 0.5416EUR | -0,71% | 1 240 238,99ADA | 3 404 | 0.5455EUR | 0.5510EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |