CVC
Civic
$0.05770
4,76%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CVC-KRW KRW-CVC |  upbit | BB | 86,40KRW | -3,79% | 103.646.352,44CVC | 15.535 | 89,80KRW | 96,60KRW |
2 |  CVC-USDT CVCUSDT |  binance | AA | 0.05740USDT | -4,01% | 39.175.202,00CVC | 19.416 | 0.05980USDT | 0.06490USDT |
3 | CVC-USDT CVC_USDT |  gateio | A | 0.05736USDT | -4,65% | 32.650.402,85CVC | 44.469 | 0.06016USDT | 0.06426USDT |
4 | CVC-USDT CVC-USDT |  okex | AA | 0.05739USDT | -4,64% | 10.533.097,08CVC | 71.141 | 0.06018USDT | 0.06424USDT |
5 | CVC-USDT CVC_USDT |  whitebit | BB | 0.05670USDT | -5,81% | 9.188.995,21CVC | 16.222 | 0.06020USDT | 0.06490USDT |
6 |  CVC-USD CVC-USD |  coinbase | AA | 0.05730USD | -4,66% | 8.219.979,00CVC | 4.363 | 0.06010USD | 0.06410USD |
7 |  CVC-EUR CVC-EUR |  bitvavo | BB | 0.04902EUR | -7,67% | 2.279.368,49CVC | 625 | 0.05310EUR | 0.05529EUR |
8 |  CVC-USDC CVCUSDC | binance | AA | 0.05720USDC | -4,83% | 2.029.112,00CVC | 1.755 | 0.06010USDC | 0.06490USDC |
9 |  CVC-ETH CVC_ETH | gateio | A | 0.0₄1667ETH | -4,25% | 1.558.086,80CVC | 1.052 | 0.0₄1741ETH | 0.0₄1853ETH |
10 | CVC-USDC CVC_USDC | whitebit | BB | 0.05780USDC | -3,02% | 1.398.255,51CVC | 873 | 0.05960USDC | 0.06510USDC |
11 | CVC-USD CVCUSD |  kraken | AA | 0.05710USD | -6,09% | 647.734,77CVC | 359 | 0.06080USD | 0.06430USD |
12 | CVC-USDT CVCUSDT_SPBL |  bitget | BB | 0.05730USDT | -4,50% | 596.447,25CVC | 5.195 | 0.06000USDT | 0.06430USDT |
13 | CVC-EUR CVCEUR | kraken | AA | 0.04920EUR | -5,57% | 284.919,88CVC | 130 | 0.05210EUR | 0.05550EUR |
14 | CVC-USD CVCUSD |  cexio | BB | 0.06070USD | 2,19% | 5.022,55CVC | 1 | 0.05940USD | 0.06070USD |
15 | CVC-USD CVC-USD | okex | AA | 0.05798USD | -9,01% | 1.879,84CVC | 12 | 0.06372USD | 0.06372USD |
16 | CVC-USDT CVCUSDT | cexio | BB | 0.06329USDT | -15,49% | 397,05CVC | 1 | 0.07489USDT | 0.07489USDT |
17 | CVC-EUR CVCEUR | cexio | BB | 0.05360EUR | -5,63% | 317,64CVC | 1 | 0.05680EUR | 0.05680EUR |
18 |  CVC-BTC BTC-CVC | upbit | BB | 0.0₆6200BTC | -3,13% | 124,06CVC | 1 | 0.0₆6400BTC | 0.0₆6400BTC |
19 | CVC-USDT cvcusdt |  huobipro | C | 0.05750USDT | -4,96% | 64.878.082,97CVC | 126.629 | 0.06050USDT | 0.06660USDT |
20 | CVC-KRW CVC_KRW |  bithumbkorea | - | 85,74KRW | -4,54% | 27.437.074,07CVC | 5.987 | 89,82KRW | 96,00KRW |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |