PAXG
PAX Gold
$4.174,68
1,44%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   PAXG-USDT PAXGUSDT |  binance | AA | 4,177.06USDT | 1.33% | 9,877.42PAXG | 106,583 | 4,122.17USDT | 4,201.78USDT |
2 | PAXG-USDT PAXG_USDT |  gateio | A | 4,176.57USDT | 1.36% | 911.76PAXG | 8,420 | 4,120.60USDT | 4,199.92USDT |
3 |  PAXG-USD PAXGUSD |  kraken | AA | 4,176.09USD | 1.34% | 847.65PAXG | 3,189 | 4,120.74USD | 4,268.75USD |
4 | PAXG-USD PAXG-USD |  coinbase | AA | 4,175.89USD | 1.34% | 367.04PAXG | 4,898 | 4,120.55USD | 4,204.79USD |
5 |  PAXG-TRY PAXGTRY | binance | AA | 176,699.00TRY | 1.33% | 278.40PAXG | 2,651 | 174,383.00TRY | 177,709.00TRY |
6 |  PAXG-BTC PAXGBTC | binance | AA | 0.04093BTC | 2.50% | 244.57PAXG | 3,092 | 0.03993BTC | 0.04150BTC |
7 | PAXG-USDT PAXGUSDT_SPBL |  bitget | BB | 4,176.00USDT | 1.31% | 244.18PAXG | 4,093 | 4,122.00USDT | 4,209.00USDT |
8 | PAXG-USDT PAXG-USDT |  okex | AA | 4,176.70USDT | 1.25% | 237.21PAXG | 2,248 | 4,125.10USDT | 4,201.40USDT |
9 |  PAXG-USDC PAXGUSDC | binance | AA | 4,176.35USDC | 1.26% | 282.63PAXG | 2,064 | 4,124.55USDC | 4,201.96USDC |
10 | PAXG-BTC PAXGXBT | kraken | AA | 0.04085BTC | 2.23% | 174.32PAXG | 764 | 0.03996BTC | 0.04149BTC |
11 |  PAXG-EUR PAXGEUR | kraken | AA | 3,603.44EUR | 1.34% | 132.55PAXG | 780 | 3,555.94EUR | 3,625.85EUR |
12 | PAXG-USD PAXG_USD |  cryptodotcom | AA | 4,175.27USD | 1.31% | 73.47PAXG | 4,277 | 4,121.11USD | 4,200.84USD |
13 | PAXG-USDC PAXGUSDC |  bullish | AA | 4,176.05USDC | 1.34% | 46.81PAXG | 4,231 | 4,121.00USDC | 4,199.90USDC |
14 |  PAXG-ETH PAXGETH | kraken | AA | 1.21ETH | 0.44% | 12.66PAXG | 141 | 1.21ETH | 1.24ETH |
15 | PAXG-USDT PAXG_USDT | cryptodotcom | AA | 4,171.57USDT | 1.15% | 7.49PAXG | 1,460 | 4,124.00USDT | 4,201.76USDT |
16 | PAXG-USD paxgusd |  gemini | AA | 4,200.00USD | 2.14% | 5.34PAXG | 65 | 4,112.13USD | 4,214.99USD |
17 | PAXG-USDC PAXG_USDC |  deribit | BB | 4,186.00USDC | 2.17% | 1.00PAXG | 1 | 4,097.00USDC | 4,186.00USDC |
18 | PAXG-USDT PAXGUSDT |  binanceusa | BB | 4,192.57USDT | 1.21% | 0.6924PAXG | 31 | 4,142.47USDT | 4,217.83USDT |
19 | PAXG-USD PAXG-USD | okex | AA | 4,172.80USD | 1.04% | 0.008287PAXG | 6 | 4,129.80USD | 4,207.30USD |
20 | PAXG-USD PAXGUSD |  cexio | BB | 4,181.00USD | 1.32% | 0.007026PAXG | 1 | 4,126.60USD | 4,181.00USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |