BTC
Bitcoin
$107.761,50
0,71%
| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDC btcusdc |  gemini | A | 113.378,35USDC | 0,000 | 0BTC | 0 | 113.378,35USDC | 113.378,35USDC |
2 |  BTC-RLUSD btcrlusd | gemini | A | 113.378,35RLUSD | 0,000 | 0BTC | 0 | 113.378,35RLUSD | 113.378,35RLUSD |
3 |  BTC-GUSD btcgusd | gemini | A | 113.378,35GUSD | 0,000 | 0BTC | 0 | 113.378,35GUSD | 113.378,35GUSD |
4 |  BTC-FDUSD BTCFDUSD |  binance | AA | 106.730,49FDUSD | -0,26% | 18.548,49BTC | 2.487.071 | 107.008,80FDUSD | 107.674,14FDUSD |
5 |  BTC-USDT BTCUSDT | binance | AA | 106.448,84USDT | -0,25% | 7503,54BTC | 1.877.803 | 106.719,20USDT | 107.367,16USDT |
6 | BTC-USDT BTC_USDT |  gateio | BB | 106.459,10USDT | -0,25% | 5712,07BTC | 123.395 | 106.729,70USDT | 107.366,60USDT |
7 |  BTC-USD BTC_USD |  cryptodotcom | AA | 106.479,66USD | -0,27% | 4325,00BTC | 148.273 | 106.767,99USD | 107.402,50USD |
8 | BTC-USDT BTCUSDT |  bybit | A | 106.459,90USDT | -0,25% | 3724,57BTC | 282.070 | 106.721,60USDT | 107.365,70USDT |
9 | BTC-USD BTC-USD |  coinbase | AA | 106.470,68USD | -0,28% | 2961,44BTC | 276.862 | 106.766,75USD | 107.398,69USD |
10 | BTC-USDT BTC-USDT |  okex | A | 106.443,00USDT | -0,26% | 3430,51BTC | 411.309 | 106.723,50USDT | 107.372,00USDT |
11 | BTC-USDT BTC_USDT | cryptodotcom | AA | 106.464,42USDT | -0,25% | 2386,87BTC | 93.276 | 106.728,00USDT | 107.369,72USDT |
12 | BTC-USDC BTCUSDC | binance | AA | 106.484,53USDC | -0,27% | 1991,13BTC | 305.908 | 106.777,31USDC | 107.396,21USDC |
13 | BTC-USDC BTCUSDC |  bullish | AA | 106.498,74USDC | -0,27% | 1874,22BTC | 179.644 | 106.786,32USDC | 107.395,92USDC |
14 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 106.463,01USDT | -0,25% | 1685,54BTC | 248.748 | 106.728,00USDT | 107.364,84USDT |
15 | BTC-USD btcusd |  bitstamp | AA | 106.466,00USD | -0,29% | 903,98BTC | 20.294 | 106.777,00USD | 107.379,00USD |
16 | BTC-USDT BTC_USDT |  whitebit | BB | 106.478,65USDT | -0,23% | 782,68BTC | 15.813 | 106.719,19USDT | 107.374,17USDT |
17 |  BTC-KRW KRW-BTC |  upbit | BB | 162.100.000,00KRW | -0,73% | 735,22BTC | 195.269 | 163.288.000,00KRW | 163.984.000,00KRW |
18 | BTC-USD BTCUSD |  bitfinex | A | 106.720,00USD | -0,22% | 599,09BTC | 9421 | 106.960,00USD | 107.600,00USD |
19 | BTC-USD XXBTZUSD |  kraken | AA | 106.490,10USD | -0,27% | 562,50BTC | 25.241 | 106.775,50USD | 107.369,50USD |
20 | BTC-USD BTC_USD |  lmax | A | 106.454,60USD | -0,29% | 443,99BTC | 4650 | 106.763,58USD | 107.381,47USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |