ASTR
Astar
$0.01824
3,08%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTR-USDT ASTRUSDT |  binance | AA | 0.01824USDT | 3,11% | 64 350 883,40ASTR | 9 899 | 0.01769USDT | 0.01836USDT |
2 |  ASTR-KRW KRW-ASTR |  upbit | BB | 27,70KRW | 2,21% | 20 058 573,91ASTR | 1 266 | 27,10KRW | 27,90KRW |
3 | ASTR-USDT ASTR_USDT |  gateio | BB | 0.01823USDT | 3,11% | 13 363 697,06ASTR | 4 127 | 0.01768USDT | 0.01836USDT |
4 | ASTR-USDT ASTR-USDT |  okex | A | 0.01824USDT | 2,99% | 12 174 610,72ASTR | 2 811 | 0.01771USDT | 0.01836USDT |
5 | ASTR-USDT ASTRUSDT_SPBL |  bitget | BB | 0.01823USDT | 2,94% | 11 917 523,00ASTR | 1 728 | 0.01771USDT | 0.01836USDT |
6 | ASTR-USDT ASTR_USDT |  whitebit | BB | 0.01824USDT | 3,22% | 8 778 997,50ASTR | 7 758 | 0.01768USDT | 0.01848USDT |
7 |  ASTR-ETH ASTR_ETH | gateio | BB | 0.0₅4583ETH | 0,44% | 3 847 862,16ASTR | 642 | 0.0₅4563ETH | 0.0₅4619ETH |
8 |  ASTR-BTC ASTR_BTC | gateio | BB | 0.0₆1681BTC | 1,63% | 3 002 138,55ASTR | 584 | 0.0₆1654BTC | 0.0₆1692BTC |
9 |  ASTR-USD ASTRUSD |  kraken | AA | 0.01824USD | 2,93% | 555 947,66ASTR | 120 | 0.01772USD | 0.01832USD |
10 |  ASTR-EUR ASTR-EUR |  bitvavo | BB | 0.01570EUR | 0,64% | 465 099,66ASTR | 35 | 0.01561EUR | 0.01570EUR |
11 | ASTR-USD ASTR-USD | okex | A | 0.01794USD | 1,07% | 393 384,23ASTR | 27 | 0.01774USD | 0.01794USD |
12 | ASTR-USD ASTR_USD |  cryptodotcom | AA | 0.01821USD | 2,77% | 399 330,00ASTR | 103 | 0.01772USD | 0.01837USD |
13 | ASTR-EUR ASTREUR | kraken | AA | 0.01570EUR | 3,02% | 222 166,48ASTR | 26 | 0.01525EUR | 0.01570EUR |
14 | ASTR-BTC ASTR_BTC | whitebit | BB | 0.0₆1680BTC | 2,44% | 155 648,70ASTR | 18 | 0.0₆1640BTC | 0.0₆1680BTC |
15 | ASTR-EUR ASTR_EUR | whitebit | BB | 0.01583EUR | 3,29% | 85 559,80ASTR | 39 | 0.01533EUR | 0.01583EUR |
16 | ASTR-BTC ASTRBTC | binance | AA | 0.0₆1699BTC | 6,25% | 46 728,10ASTR | 9 | 0.0₆1600BTC | 0.0₆1699BTC |
17 | ASTR-USDT ASTR_USDT | cryptodotcom | AA | 0.01820USDT | 2,54% | 40 661,00ASTR | 6 | 0.01774USDT | 0.01820USDT |
18 | ASTR-EUR ASTR-EUR | okex | A | 0.01575EUR | 3,08% | 23 314,62ASTR | 190 | 0.01528EUR | 0.01575EUR |
19 | ASTR-BTC BTC-ASTR | upbit | BB | 0.0₆1600BTC | 0,000 | 370,37ASTR | 1 | 0.0₆1600BTC | 0.0₆1600BTC |
20 | ASTR-USDT USDT-ASTR | upbit | BB | 0.02189USDT | -0,09% | 30,02ASTR | 1 | 0.02191USDT | 0.02191USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |