ASTR
Astar
$0.01775
0,82%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASTR-USDT ASTRUSDT |  binance | AA | 0.01765USDT | -1.23% | 42,054,087.50ASTR | 7,204 | 0.01788USDT | 0.01804USDT |
2 | ASTR-USDT ASTR_USDT |  whitebit | BB | 0.01765USDT | -1.18% | 16,400,273.10ASTR | 11,326 | 0.01787USDT | 0.01817USDT |
3 |  ASTR-KRW KRW-ASTR |  upbit | BB | 26.90KRW | -1.82% | 12,461,720.15ASTR | 906 | 27.40KRW | 27.50KRW |
4 | ASTR-USDT ASTR_USDT |  gateio | BB | 0.01768USDT | -1.45% | 10,327,893.87ASTR | 3,763 | 0.01794USDT | 0.01803USDT |
5 | ASTR-USDT ASTR-USDT |  okex | A | 0.01769USDT | -1.17% | 7,970,559.63ASTR | 2,038 | 0.01790USDT | 0.01803USDT |
6 | ASTR-USDT ASTRUSDT_SPBL |  bitget | BB | 0.01767USDT | -1.17% | 7,453,891.00ASTR | 1,155 | 0.01788USDT | 0.01803USDT |
7 |  ASTR-ETH ASTR_ETH | gateio | BB | 0.0₅4570ETH | -0.72% | 3,492,976.63ASTR | 600 | 0.0₅4603ETH | 0.0₅4639ETH |
8 |  ASTR-BTC ASTR_BTC | gateio | BB | 0.0₆1661BTC | -1.07% | 2,944,766.11ASTR | 590 | 0.0₆1678BTC | 0.0₆1685BTC |
9 |  ASTR-EUR ASTREUR |  kraken | AA | 0.01528EUR | -0.97% | 1,420,836.88ASTR | 126 | 0.01543EUR | 0.01544EUR |
10 |  ASTR-USD ASTR-USD | okex | A | 0.01794USD | 0.17% | 395,517.31ASTR | 29 | 0.01790USD | 0.01794USD |
11 | ASTR-USD ASTRUSD | kraken | AA | 0.01779USD | -1.11% | 347,273.41ASTR | 68 | 0.01799USD | 0.01799USD |
12 | ASTR-EUR ASTR-EUR |  bitvavo | BB | 0.01509EUR | -2.57% | 332,164.03ASTR | 32 | 0.01549EUR | 0.01570EUR |
13 | ASTR-USD ASTR_USD |  cryptodotcom | AA | 0.01774USD | -1.17% | 331,585.00ASTR | 95 | 0.01796USD | 0.01805USD |
14 | ASTR-BTC ASTR_BTC | whitebit | BB | 0.0₆1650BTC | -1.20% | 171,643.30ASTR | 21 | 0.0₆1670BTC | 0.0₆1690BTC |
15 | ASTR-EUR ASTR_EUR | whitebit | BB | 0.01528EUR | -1.74% | 106,005.43ASTR | 48 | 0.01555EUR | 0.01555EUR |
16 | ASTR-BTC ASTRBTC | binance | AA | 0.0₆1699BTC | 6.25% | 59,677.20ASTR | 10 | 0.0₆1600BTC | 0.0₆1699BTC |
17 | ASTR-USDT ASTR_USDT | cryptodotcom | AA | 0.01762USDT | -2.00% | 42,131.00ASTR | 8 | 0.01798USDT | 0.01798USDT |
18 | ASTR-EUR ASTR-EUR | okex | A | 0.01518EUR | -2.38% | 26,272.73ASTR | 263 | 0.01555EUR | 0.01555EUR |
19 | ASTR-BTC BTC-ASTR | upbit | BB | 0.0₆1600BTC | 0.000 | 370.37ASTR | 1 | 0.0₆1600BTC | 0.0₆1600BTC |
20 | ASTR-USDT USDT-ASTR | upbit | BB | 0.02191USDT | 27.68% | 29.86ASTR | 1 | 0.01716USDT | 0.02191USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |