BTC
Bitcoin
$107 006,18
0,20%
| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDC btcusdc |  gemini | A | 113 378,35USDC | 0,000 | 0BTC | 0 | 113 378,35USDC | 113 378,35USDC |
2 |  BTC-RLUSD btcrlusd | gemini | A | 113 378,35RLUSD | 0,000 | 0BTC | 0 | 113 378,35RLUSD | 113 378,35RLUSD |
3 |  BTC-GUSD btcgusd | gemini | A | 113 378,35GUSD | 0,000 | 0BTC | 0 | 113 378,35GUSD | 113 378,35GUSD |
4 |  BTC-FDUSD BTCFDUSD |  binance | AA | 107 226,78FDUSD | -0,21% | 19 942,27BTC | 2 214 085 | 107 455,46FDUSD | 107 811,00FDUSD |
5 |  BTC-USDT BTCUSDT | binance | AA | 106 938,00USDT | -0,20% | 10 630,14BTC | 2 008 284 | 107 149,30USDT | 107 499,00USDT |
6 | BTC-USDT BTC_USDT |  gateio | BB | 106 948,70USDT | -0,19% | 6 687,24BTC | 137 614 | 107 153,00USDT | 107 497,40USDT |
7 |  BTC-USD BTC_USD |  cryptodotcom | AA | 106 981,87USD | -0,20% | 4 571,04BTC | 153 362 | 107 200,09USD | 107 557,17USD |
8 | BTC-USDT BTCUSDT |  bybit | A | 106 938,40USDT | -0,20% | 4 152,33BTC | 314 014 | 107 152,90USDT | 107 499,90USDT |
9 | BTC-USDT BTC-USDT |  okex | A | 106 944,20USDT | -0,20% | 3 619,34BTC | 403 104 | 107 161,30USDT | 107 500,00USDT |
10 | BTC-USD BTC-USD |  coinbase | AA | 106 971,89USD | -0,20% | 3 492,56BTC | 289 525 | 107 185,85USD | 107 535,68USD |
11 | BTC-USDT BTC_USDT | cryptodotcom | AA | 106 941,53USDT | -0,20% | 2 674,76BTC | 102 528 | 107 155,01USDT | 107 511,26USDT |
12 | BTC-USDC BTCUSDC | binance | AA | 106 987,35USDC | -0,20% | 2 014,32BTC | 329 617 | 107 196,64USDC | 107 548,39USDC |
13 | BTC-USDC BTCUSDC |  bullish | AA | 106 997,25USDC | -0,19% | 1 917,67BTC | 188 275 | 107 204,31USDC | 107 542,21USDC |
14 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 106 940,01USDT | -0,20% | 1 851,85BTC | 297 123 | 107 157,31USDT | 107 508,37USDT |
15 | BTC-USD btcusd |  bitstamp | AA | 106 987,00USD | -0,20% | 845,03BTC | 21 486 | 107 199,00USD | 107 534,00USD |
16 |  BTC-KRW KRW-BTC |  upbit | BB | 163 272 000,00KRW | -0,72% | 801,21BTC | 188 834 | 164 457 000,00KRW | 164 501 000,00KRW |
17 | BTC-USDT BTC_USDT |  whitebit | BB | 106 967,25USDT | -0,21% | 768,54BTC | 16 946 | 107 187,37USDT | 107 486,12USDT |
18 | BTC-USD BTCUSD |  bitfinex | A | 107 210,00USD | -0,19% | 573,90BTC | 9 720 | 107 410,00USD | 107 720,00USD |
19 | BTC-USD BTC_USD |  lmax | A | 106 971,00USD | -0,22% | 572,08BTC | 5 865 | 107 203,00USD | 107 536,00USD |
20 | BTC-USD XXBTZUSD |  kraken | AA | 106 969,00USD | -0,19% | 577,33BTC | 27 454 | 107 171,90USD | 107 492,60USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |