BTC
Bitcoin
$106,875.96
0.32%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BTC-USDC btcusdc |  gemini | A | 113,378.35USDC | 0.000 | 0BTC | 0 | 113,378.35USDC | 113,378.35USDC |
2 |  BTC-RLUSD btcrlusd | gemini | A | 113,378.35RLUSD | 0.000 | 0BTC | 0 | 113,378.35RLUSD | 113,378.35RLUSD |
3 |  BTC-GUSD btcgusd | gemini | A | 113,378.35GUSD | 0.000 | 0BTC | 0 | 113,378.35GUSD | 113,378.35GUSD |
4 |  BTC-FDUSD BTCFDUSD |  binance | AA | 107,122.23FDUSD | -0.31% | 19,811.04BTC | 2,196,914 | 107,455.46FDUSD | 107,811.00FDUSD |
5 |  BTC-USDT BTCUSDT | binance | AA | 106,819.99USDT | -0.31% | 10,557.76BTC | 1,996,067 | 107,149.30USDT | 107,499.00USDT |
6 | BTC-USDT BTC_USDT |  gateio | BB | 106,820.00USDT | -0.31% | 6,631.98BTC | 136,686 | 107,153.00USDT | 107,497.40USDT |
7 |  BTC-USD BTC_USD |  cryptodotcom | AA | 106,871.50USD | -0.31% | 4,530.92BTC | 152,081 | 107,200.09USD | 107,557.17USD |
8 | BTC-USDT BTCUSDT |  bybit | A | 106,829.50USDT | -0.30% | 4,113.00BTC | 312,001 | 107,152.90USDT | 107,499.90USDT |
9 | BTC-USDT BTC-USDT |  okex | A | 106,825.00USDT | -0.31% | 3,556.29BTC | 399,962 | 107,161.30USDT | 107,500.00USDT |
10 | BTC-USD BTC-USD |  coinbase | AA | 106,863.79USD | -0.30% | 3,463.42BTC | 287,033 | 107,185.85USD | 107,535.68USD |
11 | BTC-USDT BTC_USDT | cryptodotcom | AA | 106,819.97USDT | -0.31% | 2,643.94BTC | 101,460 | 107,155.01USDT | 107,511.26USDT |
12 | BTC-USDC BTCUSDC | binance | AA | 106,871.20USDC | -0.30% | 1,994.48BTC | 327,440 | 107,196.64USDC | 107,548.39USDC |
13 | BTC-USDC BTCUSDC |  bullish | AA | 106,860.19USDC | -0.32% | 1,902.53BTC | 186,367 | 107,204.31USDC | 107,542.21USDC |
14 | BTC-USDT BTCUSDT_SPBL |  bitget | BB | 106,832.06USDT | -0.30% | 1,840.79BTC | 296,454 | 107,157.31USDT | 107,508.37USDT |
15 | BTC-USD btcusd |  bitstamp | AA | 106,868.00USD | -0.31% | 841.34BTC | 21,333 | 107,199.00USD | 107,534.00USD |
16 |  BTC-KRW KRW-BTC |  upbit | BB | 163,090,000.00KRW | -0.83% | 795.88BTC | 186,611 | 164,457,000.00KRW | 164,501,000.00KRW |
17 | BTC-USDT BTC_USDT |  whitebit | BB | 106,798.84USDT | -0.36% | 762.55BTC | 16,841 | 107,187.37USDT | 107,486.12USDT |
18 | BTC-USD BTCUSD |  bitfinex | A | 107,080.00USD | -0.31% | 568.72BTC | 9,591 | 107,410.00USD | 107,720.00USD |
19 | BTC-USD BTC_USD |  lmax | A | 106,813.04USD | -0.36% | 565.61BTC | 5,834 | 107,203.00USD | 107,536.00USD |
20 | BTC-USD XXBTZUSD |  kraken | AA | 106,800.10USD | -0.35% | 576.68BTC | 27,269 | 107,171.90USD | 107,492.60USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |