IOST
IOS token
$0.002414
1,58%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   IOST-USDT IOST_USDT |  gateio | BB | 0.002416USDT | 1,77% | 189 548 812,30IOST | 4 111 | 0.002374USDT | 0.002475USDT |
2 | IOST-USDT IOSTUSDT |  binance | AA | 0.002414USDT | 1,60% | 149 420 261,00IOST | 3 103 | 0.002376USDT | 0.002476USDT |
3 | IOST-USDT IOST_USDT |  whitebit | BB | 0.002416USDT | 1,56% | 100 132 118,29IOST | 28 902 | 0.002379USDT | 0.002480USDT |
4 | IOST-USDT IOST-USDT |  okex | A | 0.002412USDT | 1,39% | 68 083 280,10IOST | 1 384 | 0.002379USDT | 0.002475USDT |
5 |  IOST-KRW KRW-IOST |  upbit | BB | 3,66KRW | 1,10% | 41 336 406,06IOST | 466 | 3,62KRW | 3,74KRW |
6 | IOST-USDT IOSTUSDT_SPBL |  bitget | BB | 0.002410USDT | 1,73% | 39 459 434,90IOST | 987 | 0.002369USDT | 0.002472USDT |
7 |  IOST-EUR IOST-EUR |  bitvavo | BB | 0.002111EUR | 2,51% | 436 928,73IOST | 12 | 0.002059EUR | 0.002112EUR |
8 |  IOST-USD IOST_USD |  cryptodotcom | AA | 0.002443USD | 4,11% | 156 400,00IOST | 14 | 0.002347USD | 0.002471USD |
9 | IOST-USD IOST-USD | okex | A | 0.002402USD | -1,03% | 32 795,45IOST | 5 | 0.002427USD | 0.002452USD |
10 |  IOST-BTC BTC-IOST | upbit | BB | 0.0₇2000BTC | 0,000 | 0IOST | 0 | 0.0₇2000BTC | 0.0₇2000BTC |
11 | IOST-USDT iostusdt |  huobipro | C | 0.002409USDT | 1,47% | 580 616 900,06IOST | 29 579 | 0.002374USDT | 0.002480USDT |
12 | IOST-USDT IOSTUSDT |  ascendex | D | 0.002408USDT | 1,30% | 281 814 412,00IOST | 11 662 | 0.002377USDT | 0.002488USDT |
13 | IOST-USDT IOST_USDT |  bitmart | B | 0.002414USDT | 1,60% | 70 976 584,40IOST | 12 641 | 0.002376USDT | 0.002477USDT |
14 | IOST-USDT IOSTUSDT |  mexc | C | 0.002411USDT | 1,43% | 69 887 861,74IOST | 5 955 | 0.002377USDT | 0.002476USDT |
15 | IOST-USDT IOST_USDT |  coinw | - | 0.002412USDT | 1,50% | 58 345 581,96IOST | 2 545 | 0.002376USDT | 0.002474USDT |
16 | IOST-USDT iost_usdt |  digifinex | D | 0.002413USDT | 1,51% | 34 906 082,74IOST | 822 | 0.002377USDT | 0.002475USDT |
17 | IOST-USDT iost_usdt |  lbank | D | 0.002414USDT | 1,51% | 31 500 811,00IOST | 1 145 | 0.002378USDT | 0.002475USDT |
18 | IOST-USDT iost_usdt | xtpub | - | 0.002414USDT | 1,60% | 28 724 305,00IOST | 2 766 | 0.002376USDT | 0.002475USDT |
19 |  IOST-THB THB_IOST |  bitkub | C | 0.07900THB | 1,54% | 22 491 055,39IOST | 576 | 0.07779THB | 0.08119THB |
20 | IOST-USDT IOST-USDT |  kucoin | B | 0.002413USDT | 1,77% | 18 664 649,11IOST | 401 | 0.002371USDT | 0.002472USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |