NEAR
Near
$2,1612
0,02%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEAR-USDC NEAR-USDC |  okex | A | 2,48USDC | 0,000 | 0NEAR | 0 | 2,48USDC | 2,48USDC |
2 |  NEAR-USDT NEARUSDT |  binance | AA | 2,16USDT | 0,05% | 7 998 211,10NEAR | 65 919 | 2,16USDT | 2,19USDT |
3 | NEAR-USDT NEAR-USDT | okex | A | 2,16USDT | 0,05% | 2 276 058,89NEAR | 15 273 | 2,16USDT | 2,19USDT |
4 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 2,16USDT | 0,000 | 1 711 151,21NEAR | 11 662 | 2,16USDT | 2,19USDT |
5 | NEAR-USDT NEARUSDT |  bybit | A | 2,16USDT | 0,000 | 1 740 390,36NEAR | 23 075 | 2,16USDT | 2,19USDT |
6 | NEAR-USDT NEAR_USDT |  whitebit | BB | 2,16USDT | 0,000 | 1 640 007,14NEAR | 54 855 | 2,16USDT | 2,19USDT |
7 |  NEAR-KRW KRW-NEAR |  upbit | BB | 3 293,00KRW | -1,05% | 1 498 783,96NEAR | 6 683 | 3 328,00KRW | 3 357,00KRW |
8 |  NEAR-USD NEAR-USD |  coinbase | AA | 2,16USD | 0,05% | 890 836,48NEAR | 32 472 | 2,16USD | 2,19USD |
9 | NEAR-USDC NEARUSDC | binance | AA | 2,16USDC | 0,000 | 851 141,60NEAR | 8 747 | 2,16USDC | 2,19USDC |
10 | NEAR-USDT NEAR_USDT |  gateio | BB | 2,16USDT | 0,05% | 614 344,91NEAR | 6 275 | 2,16USDT | 2,19USDT |
11 | NEAR-USDC NEAR_USDC | gateio | BB | 2,16USDC | 0,09% | 442 597,37NEAR | 1 385 | 2,16USDC | 2,19USDC |
12 |  NEAR-EUR NEAREUR |  kraken | AA | 1,85EUR | -0,48% | 378 873,85NEAR | 1 028 | 1,86EUR | 1,87EUR |
13 | NEAR-USDC NEAR_USDC | whitebit | BB | 2,16USDC | -0,19% | 267 942,26NEAR | 8 156 | 2,16USDC | 2,19USDC |
14 | NEAR-EUR NEAR-EUR |  bitvavo | BB | 1,85EUR | -0,29% | 270 898,62NEAR | 1 493 | 1,86EUR | 1,88EUR |
15 | NEAR-USD NEARUSD | kraken | AA | 2,15USD | -0,28% | 251 423,28NEAR | 833 | 2,16USD | 2,19USD |
16 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 2,16USD | 0,13% | 101 716,60NEAR | 3 107 | 2,16USD | 2,19USD |
17 | NEAR-USDC NEARUSDC |  bullish | AA | 2,16USDC | 0,05% | 78 635,87NEAR | 9 727 | 2,16USDC | 2,19USDC |
18 |  NEAR-TRY NEARTRY | binance | AA | 90,80TRY | -0,66% | 67 604,71NEAR | 770 | 91,40TRY | 92,20TRY |
19 | NEAR-USD NEAR-USD | okex | A | 2,16USD | -0,23% | 65 313,84NEAR | 824 | 2,16USD | 2,19USD |
20 |  NEAR-FDUSD NEARFDUSD | binance | AA | 2,17FDUSD | 0,09% | 61 893,30NEAR | 3 297 | 2,16FDUSD | 2,19FDUSD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |