NEAR
Near
$2,1636
0,09%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEAR-USDC NEAR-USDC |  okex | A | 2,48USDC | 0,000 | 0NEAR | 0 | 2,48USDC | 2,48USDC |
2 |  NEAR-USDT NEARUSDT |  binance | AA | 2,16USDT | -0,09% | 8.066.606,90NEAR | 63.813 | 2,16USDT | 2,18USDT |
3 | NEAR-USDT NEAR-USDT | okex | A | 2,16USDT | -0,14% | 2.307.806,36NEAR | 15.270 | 2,17USDT | 2,18USDT |
4 | NEAR-USDT NEARUSDT |  bybit | A | 2,16USDT | -0,14% | 1.720.473,61NEAR | 22.415 | 2,17USDT | 2,18USDT |
5 | NEAR-USDT NEAR_USDT |  whitebit | BB | 2,16USDT | -0,09% | 1.646.100,82NEAR | 54.845 | 2,16USDT | 2,18USDT |
6 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 2,16USDT | -0,09% | 1.601.899,48NEAR | 10.930 | 2,16USDT | 2,18USDT |
7 |  NEAR-KRW KRW-NEAR |  upbit | BB | 3.301,00KRW | -0,72% | 1.484.790,45NEAR | 6.419 | 3.325,00KRW | 3.338,00KRW |
8 |  NEAR-USD NEAR-USD |  coinbase | AA | 2,16USD | -0,18% | 900.184,49NEAR | 30.968 | 2,17USD | 2,19USD |
9 | NEAR-USDC NEARUSDC | binance | AA | 2,16USDC | -0,09% | 856.802,30NEAR | 8.598 | 2,17USDC | 2,18USDC |
10 | NEAR-USDT NEAR_USDT |  gateio | BB | 2,16USDT | -0,05% | 596.458,00NEAR | 6.124 | 2,17USDT | 2,18USDT |
11 | NEAR-USDC NEAR_USDC | gateio | BB | 2,16USDC | 0,05% | 420.639,69NEAR | 1.305 | 2,16USDC | 2,18USDC |
12 |  NEAR-EUR NEAREUR |  kraken | AA | 1,87EUR | 0,32% | 388.935,74NEAR | 1.042 | 1,86EUR | 1,87EUR |
13 | NEAR-EUR NEAR-EUR |  bitvavo | BB | 1,86EUR | 0,17% | 286.923,36NEAR | 1.572 | 1,86EUR | 1,87EUR |
14 | NEAR-USDC NEAR_USDC | whitebit | BB | 2,16USDC | -0,10% | 256.337,60NEAR | 7.566 | 2,17USDC | 2,18USDC |
15 | NEAR-USD NEARUSD | kraken | AA | 2,16USD | -0,05% | 250.641,68NEAR | 827 | 2,17USD | 2,18USD |
16 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 2,17USD | 0,08% | 105.861,20NEAR | 3.154 | 2,16USD | 2,18USD |
17 | NEAR-USDC NEARUSDC |  bullish | AA | 2,16USDC | -0,08% | 82.746,74NEAR | 9.442 | 2,16USDC | 2,18USDC |
18 |  NEAR-TRY NEARTRY | binance | AA | 92,00TRY | 0,000 | 68.069,07NEAR | 781 | 92,00TRY | 92,20TRY |
19 |  NEAR-BTC NEARBTC | binance | AA | 0.0₄2024BTC | -0,30% | 69.112,70NEAR | 1.125 | 0.0₄2029BTC | 0.0₄2038BTC |
20 | NEAR-USD NEAR-USD | okex | A | 2,17USD | 0,23% | 64.601,87NEAR | 788 | 2,16USD | 2,18USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |