NEAR
Near
$2.1759
1.35%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEAR-USDC NEAR-USDC |  okex | A | 2.48USDC | 0.000 | 0NEAR | 0 | 2.48USDC | 2.48USDC |
2 |  NEAR-USDT NEARUSDT |  binance | AA | 2.18USDT | 0.37% | 8,196,975.60NEAR | 64,396 | 2.17USDT | 2.19USDT |
3 | NEAR-USDT NEAR-USDT | okex | A | 2.18USDT | 0.32% | 2,393,400.74NEAR | 15,747 | 2.17USDT | 2.19USDT |
4 | NEAR-USDT NEARUSDT |  bybit | A | 2.18USDT | 0.37% | 1,757,595.88NEAR | 22,679 | 2.17USDT | 2.19USDT |
5 | NEAR-USDT NEAR_USDT |  whitebit | BB | 2.18USDT | 0.37% | 1,664,873.84NEAR | 55,278 | 2.17USDT | 2.19USDT |
6 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 2.18USDT | 0.32% | 1,581,606.11NEAR | 11,117 | 2.17USDT | 2.19USDT |
7 |  NEAR-KRW KRW-NEAR |  upbit | BB | 3,318.00KRW | -0.24% | 1,525,986.26NEAR | 6,528 | 3,326.00KRW | 3,335.00KRW |
8 |  NEAR-USD NEAR-USD |  coinbase | AA | 2.18USD | 0.28% | 903,834.80NEAR | 30,348 | 2.17USD | 2.19USD |
9 | NEAR-USDC NEARUSDC | binance | AA | 2.18USDC | 0.37% | 878,119.20NEAR | 8,769 | 2.17USDC | 2.19USDC |
10 | NEAR-USDT NEAR_USDT |  gateio | BB | 2.18USDT | 0.46% | 610,095.43NEAR | 6,228 | 2.17USDT | 2.19USDT |
11 | NEAR-USDC NEAR_USDC | gateio | BB | 2.19USDC | 0.78% | 416,799.12NEAR | 1,293 | 2.17USDC | 2.19USDC |
12 |  NEAR-EUR NEAREUR |  kraken | AA | 1.87EUR | 0.000 | 387,909.98NEAR | 1,039 | 1.87EUR | 1.87EUR |
13 | NEAR-EUR NEAR-EUR |  bitvavo | BB | 1.87EUR | 0.17% | 287,829.54NEAR | 1,581 | 1.87EUR | 1.88EUR |
14 | NEAR-USDC NEAR_USDC | whitebit | BB | 2.18USDC | 0.35% | 259,297.66NEAR | 7,559 | 2.17USDC | 2.19USDC |
15 | NEAR-USD NEARUSD | kraken | AA | 2.18USD | 0.18% | 254,815.20NEAR | 838 | 2.17USD | 2.19USD |
16 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 2.18USD | 0.37% | 106,239.90NEAR | 3,264 | 2.17USD | 2.19USD |
17 | NEAR-USDC NEARUSDC |  bullish | AA | 2.18USDC | 0.38% | 83,093.86NEAR | 9,511 | 2.17USDC | 2.19USDC |
18 |  NEAR-BTC NEARBTC | binance | AA | 0.0₄2033BTC | 0.30% | 69,060.70NEAR | 1,143 | 0.0₄2027BTC | 0.0₄2038BTC |
19 |  NEAR-TRY NEARTRY | binance | AA | 91.90TRY | 0.22% | 68,484.85NEAR | 791 | 91.70TRY | 92.30TRY |
20 | NEAR-USD NEAR-USD | okex | A | 2.18USD | 0.14% | 63,594.34NEAR | 774 | 2.18USD | 2.18USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |