NEAR
Near
$2,1680
0,34%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEAR-USDC NEAR-USDC |  okex | A | 2,48USDC | 0,000 | 0NEAR | 0 | 2,48USDC | 2,48USDC |
2 |  NEAR-USDT NEARUSDT |  binance | AA | 2,17USDT | 0,42% | 7.624.908,80NEAR | 63.121 | 2,16USDT | 2,19USDT |
3 | NEAR-USDT NEAR-USDT | okex | A | 2,17USDT | 0,32% | 2.158.324,62NEAR | 14.495 | 2,16USDT | 2,19USDT |
4 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 2,17USDT | 0,32% | 1.670.756,87NEAR | 11.320 | 2,16USDT | 2,19USDT |
5 | NEAR-USDT NEARUSDT |  bybit | A | 2,17USDT | 0,32% | 1.654.392,02NEAR | 22.075 | 2,16USDT | 2,19USDT |
6 | NEAR-USDT NEAR_USDT |  whitebit | BB | 2,17USDT | 0,32% | 1.565.859,00NEAR | 52.592 | 2,16USDT | 2,19USDT |
7 |  NEAR-KRW KRW-NEAR |  upbit | BB | 3.307,00KRW | -0,63% | 1.453.300,40NEAR | 6.426 | 3.328,00KRW | 3.357,00KRW |
8 |  NEAR-USD NEAR-USD |  coinbase | AA | 2,17USD | 0,37% | 864.758,22NEAR | 31.275 | 2,16USD | 2,19USD |
9 | NEAR-USDC NEARUSDC | binance | AA | 2,17USDC | 0,37% | 825.402,90NEAR | 8.476 | 2,16USDC | 2,19USDC |
10 | NEAR-USDT NEAR_USDT |  gateio | BB | 2,17USDT | 0,37% | 581.472,72NEAR | 6.011 | 2,16USDT | 2,19USDT |
11 | NEAR-USDC NEAR_USDC | gateio | BB | 2,17USDC | 0,42% | 425.088,66NEAR | 1.334 | 2,16USDC | 2,19USDC |
12 |  NEAR-EUR NEAREUR |  kraken | AA | 1,86EUR | 0,27% | 378.736,03NEAR | 1.026 | 1,86EUR | 1,87EUR |
13 | NEAR-USDC NEAR_USDC | whitebit | BB | 2,17USDC | 0,14% | 258.572,35NEAR | 7.875 | 2,16USDC | 2,19USDC |
14 | NEAR-EUR NEAR-EUR |  bitvavo | BB | 1,86EUR | 0,34% | 249.912,57NEAR | 1.423 | 1,86EUR | 1,88EUR |
15 | NEAR-USD NEARUSD | kraken | AA | 2,17USD | 0,37% | 244.960,13NEAR | 814 | 2,16USD | 2,19USD |
16 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 2,17USD | 0,48% | 97.856,00NEAR | 2.868 | 2,16USD | 2,19USD |
17 | NEAR-USDC NEARUSDC |  bullish | AA | 2,17USDC | 0,37% | 75.593,03NEAR | 9.437 | 2,16USDC | 2,19USDC |
18 |  NEAR-TRY NEARTRY | binance | AA | 91,60TRY | 0,22% | 67.098,39NEAR | 755 | 91,40TRY | 92,20TRY |
19 |  NEAR-BTC NEARBTC | binance | AA | 0.0₄2022BTC | 0,000 | 59.294,30NEAR | 974 | 0.0₄2022BTC | 0.0₄2036BTC |
20 | NEAR-USD NEAR-USD | okex | A | 2,17USD | 0,28% | 63.436,68NEAR | 781 | 2,16USD | 2,19USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |