ETH
Ethereum
$3,861.99
0.23%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETH-USDC ethusdc |  gemini | A | 4,166.89USDC | 0.000 | 0ETH | 0 | 4,166.89USDC | 4,166.89USDC |
2 |  ETH-RLUSD ethrlusd | gemini | A | 4,166.89RLUSD | 0.000 | 0ETH | 0 | 4,166.89RLUSD | 4,166.89RLUSD |
3 |  ETH-GUSD ethgusd | gemini | A | 4,166.89GUSD | 0.000 | 0ETH | 0 | 4,166.89GUSD | 4,166.89GUSD |
4 |  ETH-USDT ETHUSDT |  binance | AA | 3,860.60USDT | -0.20% | 238,949.51ETH | 3,043,710 | 3,868.36USDT | 3,927.73USDT |
5 |  ETH-FDUSD ETHFDUSD | binance | AA | 3,871.79FDUSD | -0.20% | 168,163.90ETH | 759,691 | 3,879.68FDUSD | 3,939.32FDUSD |
6 | ETH-USDT ETH_USDT |  gateio | BB | 3,860.96USDT | -0.19% | 102,855.14ETH | 261,162 | 3,868.40USDT | 3,927.58USDT |
7 | ETH-USDT ETH-USDT |  okex | A | 3,860.90USDT | -0.20% | 87,788.03ETH | 382,580 | 3,868.75USDT | 3,928.27USDT |
8 | ETH-USDC ETHUSDC | binance | AA | 3,862.52USDC | -0.20% | 85,881.95ETH | 530,549 | 3,870.21USDC | 3,932.71USDC |
9 | ETH-USDT ETH_USDT |  whitebit | BB | 3,859.34USDT | -0.23% | 82,572.60ETH | 121,133 | 3,868.37USDT | 3,927.12USDT |
10 |  ETH-USD ETH_USD |  cryptodotcom | AA | 3,862.75USD | -0.19% | 64,284.08ETH | 247,571 | 3,870.02USD | 3,929.90USD |
11 | ETH-USDT ETHUSDT |  bybit | A | 3,860.85USDT | -0.20% | 58,695.40ETH | 462,747 | 3,868.51USDT | 3,927.84USDT |
12 | ETH-USDT ETH_USDT | cryptodotcom | AA | 3,861.18USDT | -0.18% | 44,041.81ETH | 169,656 | 3,868.10USDT | 3,927.96USDT |
13 | ETH-USD ETH-USD |  coinbase | AA | 3,862.90USD | -0.18% | 43,587.27ETH | 332,338 | 3,869.86USD | 3,930.25USD |
14 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 3,861.28USDT | -0.19% | 33,246.19ETH | 175,262 | 3,868.59USDT | 3,927.65USDT |
15 | ETH-USDC ETHUSDC |  bullish | AA | 3,861.88USDC | -0.21% | 28,394.92ETH | 98,872 | 3,869.96USDC | 3,929.41USDC |
16 |  ETH-KRW KRW-ETH |  upbit | BB | 5,893,000.00KRW | -0.76% | 17,788.55ETH | 94,514 | 5,938,000.00KRW | 5,982,000.00KRW |
17 |  ETH-BTC ETHBTC | binance | AA | 0.03614BTC | 0.08% | 8,612.13ETH | 49,531 | 0.03611BTC | 0.03660BTC |
18 | ETH-USDT ETHUSDT | bullish | AA | 3,859.77USDT | -0.24% | 8,031.56ETH | 25,335 | 3,868.92USDT | 3,927.86USDT |
19 | ETH-USDC ETHUSDC | bybit | A | 3,862.64USDC | -0.21% | 7,815.29ETH | 43,929 | 3,870.86USDC | 3,929.06USDC |
20 | ETH-USD XETHZUSD |  kraken | AA | 3,860.00USD | -0.25% | 8,465.52ETH | 10,337 | 3,869.86USD | 3,929.20USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |