ETH
Ethereum
$3.861,99
0,23%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETH-USDC ethusdc |  gemini | A | 4166,89USDC | 0,000 | 0ETH | 0 | 4166,89USDC | 4166,89USDC |
2 |  ETH-RLUSD ethrlusd | gemini | A | 4166,89RLUSD | 0,000 | 0ETH | 0 | 4166,89RLUSD | 4166,89RLUSD |
3 |  ETH-GUSD ethgusd | gemini | A | 4166,89GUSD | 0,000 | 0ETH | 0 | 4166,89GUSD | 4166,89GUSD |
4 |  ETH-USDT ETHUSDT |  binance | AA | 3860,60USDT | -0,20% | 238.949,51ETH | 3.043.710 | 3868,36USDT | 3927,73USDT |
5 |  ETH-FDUSD ETHFDUSD | binance | AA | 3871,79FDUSD | -0,20% | 168.163,90ETH | 759.691 | 3879,68FDUSD | 3939,32FDUSD |
6 | ETH-USDT ETH_USDT |  gateio | BB | 3860,96USDT | -0,19% | 102.855,14ETH | 261.162 | 3868,40USDT | 3927,58USDT |
7 | ETH-USDT ETH-USDT |  okex | A | 3860,90USDT | -0,20% | 87.788,03ETH | 382.580 | 3868,75USDT | 3928,27USDT |
8 | ETH-USDC ETHUSDC | binance | AA | 3862,52USDC | -0,20% | 85.881,95ETH | 530.549 | 3870,21USDC | 3932,71USDC |
9 | ETH-USDT ETH_USDT |  whitebit | BB | 3859,34USDT | -0,23% | 82.572,60ETH | 121.133 | 3868,37USDT | 3927,12USDT |
10 |  ETH-USD ETH_USD |  cryptodotcom | AA | 3862,75USD | -0,19% | 64.284,08ETH | 247.571 | 3870,02USD | 3929,90USD |
11 | ETH-USDT ETHUSDT |  bybit | A | 3860,85USDT | -0,20% | 58.695,40ETH | 462.747 | 3868,51USDT | 3927,84USDT |
12 | ETH-USDT ETH_USDT | cryptodotcom | AA | 3861,18USDT | -0,18% | 44.041,81ETH | 169.656 | 3868,10USDT | 3927,96USDT |
13 | ETH-USD ETH-USD |  coinbase | AA | 3862,90USD | -0,18% | 43.587,27ETH | 332.338 | 3869,86USD | 3930,25USD |
14 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 3861,28USDT | -0,19% | 33.246,19ETH | 175.262 | 3868,59USDT | 3927,65USDT |
15 | ETH-USDC ETHUSDC |  bullish | AA | 3861,88USDC | -0,21% | 28.394,92ETH | 98.872 | 3869,96USDC | 3929,41USDC |
16 |  ETH-KRW KRW-ETH |  upbit | BB | 5.893.000,00KRW | -0,76% | 17.788,55ETH | 94.514 | 5.938.000,00KRW | 5.982.000,00KRW |
17 |  ETH-BTC ETHBTC | binance | AA | 0.03614BTC | 0,08% | 8612,13ETH | 49.531 | 0.03611BTC | 0.03660BTC |
18 | ETH-USDT ETHUSDT | bullish | AA | 3859,77USDT | -0,24% | 8031,56ETH | 25.335 | 3868,92USDT | 3927,86USDT |
19 | ETH-USDC ETHUSDC | bybit | A | 3862,64USDC | -0,21% | 7815,29ETH | 43.929 | 3870,86USDC | 3929,06USDC |
20 | ETH-USD XETHZUSD |  kraken | AA | 3860,00USD | -0,25% | 8465,52ETH | 10.337 | 3869,86USD | 3929,20USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |