ADA
Cardano
$0.5578
0,68%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-BTC adabtc |  bitstamp | AA | 0.0₅7780BTC | 0,000 | 0ADA | 0 | 0.0₅7780BTC | 0.0₅7780BTC |
2 |  ADA-USDT ADAUSDT |  binance | AA | 0.5572USDT | -0,73% | 101.450.945,90ADA | 288.910 | 0.5613USDT | 0.5809USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.5572USD | -0,71% | 49.029.863,61ADA | 79.257 | 0.5612USD | 0.5808USD |
4 |  ADA-USDC ADAUSDC | binance | AA | 0.5573USDC | -0,69% | 31.900.780,70ADA | 67.321 | 0.5612USDC | 0.5809USDC |
5 | ADA-USDT ADA-USDT |  okex | AA | 0.5572USDT | -0,73% | 24.881.774,44ADA | 64.385 | 0.5613USDT | 0.5808USDT |
6 |  ADA-KRW KRW-ADA |  upbit | BB | 836,00KRW | -0,48% | 22.310.330,59ADA | 20.605 | 840,00KRW | 866,00KRW |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.5572USDT | -0,73% | 22.059.346,03ADA | 55.730 | 0.5613USDT | 0.5830USDT |
8 | ADA-USDT ADA_USDT |  gateio | A | 0.5573USDT | -0,73% | 15.978.716,94ADA | 35.184 | 0.5614USDT | 0.5809USDT |
9 | ADA-USDT ADA_USDT |  whitebit | BB | 0.5574USDT | -0,69% | 11.847.219,00ADA | 83.378 | 0.5613USDT | 0.5808USDT |
10 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.5574USDT | -0,71% | 11.584.586,21ADA | 27.259 | 0.5614USDT | 0.5808USDT |
11 | ADA-USD ADAUSD |  kraken | AA | 0.5570USD | -0,76% | 8.490.382,71ADA | 6.844 | 0.5613USD | 0.5804USD |
12 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.4809EUR | -0,89% | 5.885.274,57ADA | 5.495 | 0.4852EUR | 0.5020EUR |
13 | ADA-EUR ADAEUR | kraken | AA | 0.4815EUR | -0,75% | 4.022.103,76ADA | 5.195 | 0.4851EUR | 0.5017EUR |
14 |  ADA-JPY ADAJPY | binance | AA | 86,43JPY | -0,71% | 3.929.969,40ADA | 11.442 | 87,05JPY | 90,15JPY |
15 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.5572USD | -0,76% | 3.641.734,30ADA | 21.512 | 0.5614USD | 0.5807USD |
16 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.5588FDUSD | -0,71% | 3.350.836,50ADA | 11.906 | 0.5629FDUSD | 0.5820FDUSD |
17 | ADA-EUR ADAEUR | binance | AA | 0.4807EUR | -0,91% | 2.748.330,80ADA | 10.752 | 0.4851EUR | 0.5019EUR |
18 | ADA-USD adausd | bitstamp | AA | 0.5567USD | -0,62% | 2.581.627,73ADA | 2.926 | 0.5602USD | 0.5807USD |
19 | ADA-USDC ADA_USDC | whitebit | BB | 0.5563USDC | -0,70% | 2.355.888,30ADA | 1.449 | 0.5602USDC | 0.5800USDC |
20 | ADA-USDC ADAUSDC | bybit | A | 0.5575USDC | -0,69% | 2.295.292,85ADA | 9.659 | 0.5614USDC | 0.5809USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |