ADA
Cardano
$0.5520
1,62%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ADA-BTC adabtc |  bitstamp | AA | 0.0₅7780BTC | 0.000 | 0ADA | 0 | 0.0₅7780BTC | 0.0₅7780BTC |
2 |  ADA-USDT ADAUSDT |  binance | AA | 0.5572USDT | -0.73% | 101,450,945.90ADA | 288,910 | 0.5613USDT | 0.5809USDT |
3 |  ADA-USD ADA-USD |  coinbase | AA | 0.5572USD | -0.71% | 49,029,863.61ADA | 79,257 | 0.5612USD | 0.5808USD |
4 |  ADA-USDC ADAUSDC | binance | AA | 0.5573USDC | -0.69% | 31,900,780.70ADA | 67,321 | 0.5612USDC | 0.5809USDC |
5 | ADA-USDT ADA-USDT |  okex | AA | 0.5572USDT | -0.73% | 24,881,774.44ADA | 64,385 | 0.5613USDT | 0.5808USDT |
6 |  ADA-KRW KRW-ADA |  upbit | BB | 836.00KRW | -0.48% | 22,310,330.59ADA | 20,605 | 840.00KRW | 866.00KRW |
7 | ADA-USDT ADAUSDT |  bybit | A | 0.5572USDT | -0.73% | 22,059,346.03ADA | 55,730 | 0.5613USDT | 0.5830USDT |
8 | ADA-USDT ADA_USDT |  gateio | A | 0.5573USDT | -0.73% | 15,978,716.94ADA | 35,184 | 0.5614USDT | 0.5809USDT |
9 | ADA-USDT ADA_USDT |  whitebit | BB | 0.5574USDT | -0.69% | 11,847,219.00ADA | 83,378 | 0.5613USDT | 0.5808USDT |
10 | ADA-USDT ADAUSDT_SPBL |  bitget | BB | 0.5574USDT | -0.71% | 11,584,586.21ADA | 27,259 | 0.5614USDT | 0.5808USDT |
11 | ADA-USD ADAUSD |  kraken | AA | 0.5570USD | -0.76% | 8,490,382.71ADA | 6,844 | 0.5613USD | 0.5804USD |
12 |  ADA-EUR ADA-EUR |  bitvavo | BB | 0.4809EUR | -0.89% | 5,885,274.57ADA | 5,495 | 0.4852EUR | 0.5020EUR |
13 | ADA-EUR ADAEUR | kraken | AA | 0.4815EUR | -0.75% | 4,022,103.76ADA | 5,195 | 0.4851EUR | 0.5017EUR |
14 |  ADA-JPY ADAJPY | binance | AA | 86.43JPY | -0.71% | 3,929,969.40ADA | 11,442 | 87.05JPY | 90.15JPY |
15 | ADA-USD ADA_USD |  cryptodotcom | AA | 0.5572USD | -0.76% | 3,641,734.30ADA | 21,512 | 0.5614USD | 0.5807USD |
16 |  ADA-FDUSD ADAFDUSD | binance | AA | 0.5588FDUSD | -0.71% | 3,350,836.50ADA | 11,906 | 0.5629FDUSD | 0.5820FDUSD |
17 | ADA-EUR ADAEUR | binance | AA | 0.4807EUR | -0.91% | 2,748,330.80ADA | 10,752 | 0.4851EUR | 0.5019EUR |
18 | ADA-USD adausd | bitstamp | AA | 0.5567USD | -0.62% | 2,581,627.73ADA | 2,926 | 0.5602USD | 0.5807USD |
19 | ADA-USDC ADA_USDC | whitebit | BB | 0.5563USDC | -0.70% | 2,355,888.30ADA | 1,449 | 0.5602USDC | 0.5800USDC |
20 | ADA-USDC ADAUSDC | bybit | A | 0.5575USDC | -0.69% | 2,295,292.85ADA | 9,659 | 0.5614USDC | 0.5809USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |