ZEC
ZCash
$519,02
11,67%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDT ZECUSDT |  binance | AA | 512.20USDT | 10.24% | 1,239,776.85ZEC | 1,441,006 | 464.62USDT | 547.76USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 511.91USD | 10.19% | 369,223.04ZEC | 329,726 | 464.58USD | 553.46USD |
3 | ZEC-USD XZECZUSD |  kraken | AA | 513.04USD | 10.38% | 149,041.55ZEC | 54,283 | 464.81USD | 599.99USD |
4 | ZEC-USDT ZEC_USDT |  whitebit | BB | 512.75USDT | 10.35% | 34,349.71ZEC | 112,350 | 464.65USDT | 547.65USDT |
5 |  ZEC-BTC ZECBTC | binance | AA | 0.005005BTC | 11.20% | 31,048.20ZEC | 42,724 | 0.004501BTC | 0.005384BTC |
6 |  ZEC-EUR XZECZEUR | kraken | AA | 445.23EUR | 11.05% | 13,438.45ZEC | 8,960 | 400.93EUR | 474.63EUR |
7 | ZEC-USD ZECUSD |  bitfinex | BB | 514.00USD | 10.48% | 8,265.39ZEC | 6,529 | 465.23USD | 546.15USD |
8 | ZEC-USD zecusd |  gemini | AA | 518.74USD | 11.99% | 6,106.35ZEC | 5,356 | 463.21USD | 568.00USD |
9 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.005026BTC | 11.58% | 3,588.11ZEC | 1,755 | 0.004504BTC | 0.005348BTC |
10 | ZEC-USDT ZECUSDT |  binanceusa | BB | 517.68USDT | 10.87% | 2,974.40ZEC | 1,559 | 466.93USDT | 547.41USDT |
11 |  ZEC-ETH ZECETH | binance | AA | 0.1472ETH | 8.65% | 1,632.89ZEC | 5,621 | 0.1354ETH | 0.1602ETH |
12 | ZEC-BTC ZECBTC | bitfinex | BB | 0.005041BTC | 11.15% | 158.12ZEC | 259 | 0.004535BTC | 0.005355BTC |
13 |  ZEC-USDC zecusdc | gemini | AA | 67.50USDC | 0.000 | 0ZEC | 0 | 67.50USDC | 67.50USDC |
14 |  ZEC-RLUSD zecrlusd | gemini | AA | 67.50RLUSD | 0.000 | 0ZEC | 0 | 67.50RLUSD | 67.50RLUSD |
15 |  ZEC-GUSD zecgusd | gemini | AA | 67.50GUSD | 0.000 | 0ZEC | 0 | 67.50GUSD | 67.50GUSD |
16 | ZEC-USDT zec_usdt | xtpub | - | 512.17USDT | 10.23% | 464,150.49ZEC | 30,859 | 464.62USDT | 547.55USDT |
17 | ZEC-USDT ZEC_USDT |  poloniex | D | 511.91USDT | 10.22% | 276,697.86ZEC | 109,176 | 464.43USDT | 557.61USDT |
18 | ZEC-USDT ZECUSDT |  toobit | C | 512.17USDT | 10.22% | 245,296.54ZEC | 139,402 | 464.70USDT | 548.22USDT |
19 | ZEC-BTC zec_btc |  yobit | - | 0.005051BTC | 11.91% | 168,939.13ZEC | 437 | 0.004514BTC | 0.005493BTC |
20 | ZEC-USDT ZEC-USDT |  kucoin | B | 512.09USDT | 10.08% | 102,393.35ZEC | 206,284 | 465.22USDT | 547.88USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |