ZEC
ZCash
$511,64
9,79%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZEC-USDT ZECUSDT |  binance | AA | 510,85USDT | 9,66% | 1.219.879,10ZEC | 1.424.819 | 465,84USDT | 547,76USDT |
2 |  ZEC-USD ZEC-USD |  coinbase | AA | 510,89USD | 9,68% | 367.400,15ZEC | 325.103 | 465,78USD | 553,46USD |
3 | ZEC-USD XZECZUSD |  kraken | AA | 511,73USD | 9,88% | 147.070,92ZEC | 53.464 | 465,70USD | 599,99USD |
4 | ZEC-USDT ZEC_USDT |  whitebit | BB | 511,36USDT | 9,77% | 33.965,67ZEC | 110.787 | 465,84USDT | 547,65USDT |
5 |  ZEC-BTC ZECBTC | binance | AA | 0.005030BTC | 11,50% | 30.917,91ZEC | 42.803 | 0.004511BTC | 0.005384BTC |
6 |  ZEC-EUR XZECZEUR | kraken | AA | 441,09EUR | 9,45% | 13.475,06ZEC | 8885 | 403,00EUR | 474,63EUR |
7 | ZEC-USD ZECUSD |  bitfinex | BB | 511,35USD | 9,72% | 8349,15ZEC | 6625 | 466,07USD | 546,15USD |
8 | ZEC-USD zecusd |  gemini | AA | 516,04USD | 11,06% | 6053,64ZEC | 5291 | 464,63USD | 568,00USD |
9 | ZEC-BTC ZEC_BTC | whitebit | BB | 0.005015BTC | 11,03% | 3601,29ZEC | 1762 | 0.004517BTC | 0.005348BTC |
10 | ZEC-USDT ZECUSDT |  binanceusa | BB | 512,36USDT | 9,58% | 2974,13ZEC | 1564 | 467,55USDT | 547,41USDT |
11 |  ZEC-ETH ZECETH | binance | AA | 0.1482ETH | 9,74% | 1642,97ZEC | 5621 | 0.1350ETH | 0.1602ETH |
12 | ZEC-BTC ZECBTC | bitfinex | BB | 0.004978BTC | 10,56% | 154,80ZEC | 251 | 0.004502BTC | 0.005355BTC |
13 |  ZEC-USDC zecusdc | gemini | AA | 67,50USDC | 0,000 | 0ZEC | 0 | 67,50USDC | 67,50USDC |
14 |  ZEC-RLUSD zecrlusd | gemini | AA | 67,50RLUSD | 0,000 | 0ZEC | 0 | 67,50RLUSD | 67,50RLUSD |
15 |  ZEC-GUSD zecgusd | gemini | AA | 67,50GUSD | 0,000 | 0ZEC | 0 | 67,50GUSD | 67,50GUSD |
16 | ZEC-USDT zec_usdt | xtpub | - | 510,77USDT | 9,54% | 456.904,18ZEC | 30.366 | 466,30USDT | 547,55USDT |
17 | ZEC-USDT ZEC_USDT |  poloniex | D | 511,56USDT | 10,06% | 281.797,50ZEC | 111.047 | 464,81USDT | 557,61USDT |
18 | ZEC-USDT ZECUSDT |  toobit | C | 510,83USDT | 9,65% | 241.229,00ZEC | 135.841 | 465,88USDT | 548,22USDT |
19 | ZEC-BTC zec_btc |  yobit | - | 0.004962BTC | 8,07% | 166.853,59ZEC | 419 | 0.004591BTC | 0.005376BTC |
20 | ZEC-USDT ZEC-USDT |  kucoin | B | 510,89USDT | 9,69% | 100.700,51ZEC | 180.581 | 465,77USDT | 547,88USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |