KAS
Kaspa
$0.05436
8,11%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   KAS-USDT KAS_USDT |  gateio | BB | 0.05420USDT | 7,82% | 221.600.657,34KAS | 28.559 | 0.05027USDT | 0.05477USDT |
2 | KAS-USDT KASUSDT |  bybit | A | 0.05415USDT | 7,74% | 70.008.921,14KAS | 25.764 | 0.05026USDT | 0.05481USDT |
3 |  KAS-USD KASUSD |  kraken | AA | 0.05425USD | 7,87% | 22.894.321,49KAS | 4.573 | 0.05029USD | 0.05478USD |
4 | KAS-USDT KASUSDT_SPBL |  bitget | BB | 0.05419USDT | 7,71% | 23.971.778,00KAS | 14.535 | 0.05031USDT | 0.05478USDT |
5 |  KAS-EUR KAS-EUR |  bitvavo | BB | 0.04670EUR | 8,00% | 8.804.562,74KAS | 1.232 | 0.04324EUR | 0.04707EUR |
6 | KAS-EUR KASEUR | kraken | AA | 0.04673EUR | 8,47% | 6.977.938,50KAS | 977 | 0.04308EUR | 0.04698EUR |
7 | KAS-USDT KASUSDT | kraken | AA | 0.05422USDT | 8,18% | 1.278.488,23KAS | 267 | 0.05012USDT | 0.05480USDT |
8 |  KAS-USDC KASUSDC | bybit | A | 0.05432USDC | 7,88% | 398.954,64KAS | 1.113 | 0.05035USDC | 0.05474USDC |
9 | KAS-USDT KAS_USDT |  whitebit | BB | 0.05380USDT | 5,39% | 89.448,00KAS | 23 | 0.05105USDT | 0.05380USDT |
10 | KAS-USDT kas_usdt | xtpub | - | 0.05427USDT | 7,96% | 207.848.897,97KAS | 11.374 | 0.05027USDT | 0.05468USDT |
11 | KAS-USDT KASUSDT |  mexc | C | 0.05441USDT | 8,15% | 94.248.475,23KAS | 52.436 | 0.05031USDT | 0.05477USDT |
12 | KAS-USDT kas_usdt |  lbank | D | 0.05432USDT | 8,06% | 43.928.441,70KAS | 13.625 | 0.05027USDT | 0.05475USDT |
13 | KAS-USDT KAS-USDT |  kucoin | B | 0.05420USDT | 7,86% | 41.161.885,78KAS | 13.744 | 0.05025USDT | 0.05499USDT |
14 | KAS-USDT KAS_USDT |  coinw | - | 0.05434USDT | 8,16% | 32.377.228,70KAS | 8.118 | 0.05024USDT | 0.05470USDT |
15 | KAS-USDT KASUSDT |  bitrue | E | 0.05426USDT | 7,98% | 13.270.690,05KAS | 39.785 | 0.05025USDT | 0.05476USDT |
16 |  KAS-USD1 KASUSD1 | mexc | C | 0.05425USD1 | 7,84% | 8.952.754,06KAS | 30.106 | 0.05031USD1 | 0.05465USD1 |
17 | KAS-USDT KAS_USDT |  bitmart | B | 0.05425USDT | 7,87% | 8.532.789,42KAS | 24.555 | 0.05029USDT | 0.05472USDT |
18 | KAS-USDT KAS-USDT |  bingx | D | 0.05425USDT | 7,94% | 7.484.093,10KAS | 33.273 | 0.05026USDT | 0.05470USDT |
19 | KAS-EUR KASEUR |  bit2me | B | 0.04669EUR | 8,38% | 6.967.036,90KAS | 974 | 0.04308EUR | 0.04698EUR |
20 | KAS-USDT KASUSDT |  coinex | C | 0.05426USDT | 7,97% | 4.631.034,15KAS | 3.697 | 0.05025USDT | 0.05454USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |