HIVE
Hive
$0.1432
5,00%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HIVE-USDT HIVEUSDT |  binance | AA | 0.1434USDT | 5,13% | 3 084 720,00HIVE | 4 856 | 0.1364USDT | 0.1438USDT |
2 |  HIVE-KRW KRW-HIVE |  upbit | BB | 217,00KRW | 3,83% | 1 190 859,29HIVE | 623 | 209,00KRW | 217,00KRW |
3 |  HIVE-USDC HIVEUSDC | binance | AA | 0.1431USDC | 5,07% | 196 066,00HIVE | 1 137 | 0.1361USDC | 0.1436USDC |
4 | HIVE-USDT HIVE_USDT |  gateio | BB | 0.1429USDT | 4,99% | 180 852,55HIVE | 517 | 0.1361USDT | 0.1437USDT |
5 | HIVE-USDT HIVEUSDT_SPBL |  bitget | BB | 0.1429USDT | 4,92% | 74 208,75HIVE | 398 | 0.1361USDT | 0.1436USDT |
6 |  HIVE-BTC HIVEBTC | binance | AA | 0.0₅1310BTC | 2,34% | 17 403,00HIVE | 64 | 0.0₅1280BTC | 0.0₅1320BTC |
7 |  HIVE-TRY HIVETRY | binance | AA | 5,79TRY | -0,52% | 13 681,90HIVE | 19 | 5,82TRY | 5,85TRY |
8 | HIVE-BTC BTC-HIVE | upbit | BB | 0.0₅1310BTC | 2,34% | 225,63HIVE | 1 | 0.0₅1280BTC | 0.0₅1310BTC |
9 | HIVE-USDT HIVEUSDT |  mexc | C | 0.1433USDT | 5,06% | 2 168 102,48HIVE | 7 174 | 0.1364USDT | 0.1438USDT |
10 | HIVE-USDT HIVE_USDT |  bitmart | B | 0.1429USDT | 5,15% | 961 804,40HIVE | 9 986 | 0.1360USDT | 0.1440USDT |
11 | HIVE-USDT hive_usdt | xtpub | - | 0.1434USDT | 5,13% | 704 057,00HIVE | 3 714 | 0.1364USDT | 0.1438USDT |
12 | HIVE-USDT hiveusdt |  huobipro | C | 0.1429USDT | 4,84% | 445 991,53HIVE | 454 | 0.1363USDT | 0.1526USDT |
13 | HIVE-USDT HIVE-USDT |  probit | E | 0.1421USDT | 3,80% | 391 464,58HIVE | 628 | 0.1369USDT | 0.1435USDT |
14 | HIVE-USDT hive_usdt |  digifinex | D | 0.1433USDT | 5,06% | 384 607,00HIVE | 2 270 | 0.1364USDT | 0.1436USDT |
15 | HIVE-KRW HIVE_KRW |  bithumbkorea | - | 217,00KRW | 4,33% | 62 501,42HIVE | 128 | 208,00KRW | 217,00KRW |
16 | HIVE-USDT HIVE_USDT |  bydfi | - | 0.1434USDT | 5,05% | 48 108,00HIVE | 1 487 | 0.1365USDT | 0.1437USDT |
17 | HIVE-USDT HIVEUSDT |  coinex | C | 0.1431USDT | 4,80% | 21 822,49HIVE | 1 516 | 0.1365USDT | 0.1435USDT |
18 | HIVE-BTC HIVEBTC | coinex | C | 0.0₅1318BTC | 2,42% | 17 185,40HIVE | 1 497 | 0.0₅1286BTC | 0.0₅1318BTC |
19 |  HIVE-IDR hiveidr |  indodax | E | 2 370,00IDR | 3,54% | 8 195,27HIVE | 24 | 2 289,00IDR | 2 424,00IDR |
20 |  HIVE-INR HIVEINR |  coindcx | - | 13,78INR | 7,68% | 962,01HIVE | 10 | 12,80INR | 13,78INR |
21 | |||||||||
22 |