HIVE
Hive
$0.1437
4,66%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HIVE-USDT HIVEUSDT |  binance | AA | 0.1436USDT | 4,74% | 3 400 819,00HIVE | 4 963 | 0.1371USDT | 0.1445USDT |
2 |  HIVE-KRW KRW-HIVE |  upbit | BB | 217,00KRW | 3,33% | 1 267 883,25HIVE | 659 | 210,00KRW | 218,00KRW |
3 |  HIVE-USDC HIVEUSDC | binance | AA | 0.1436USDC | 4,66% | 188 580,00HIVE | 1 110 | 0.1372USDC | 0.1444USDC |
4 | HIVE-USDT HIVE_USDT |  gateio | BB | 0.1436USDT | 4,59% | 183 806,10HIVE | 543 | 0.1373USDT | 0.1440USDT |
5 | HIVE-USDT HIVEUSDT_SPBL |  bitget | BB | 0.1433USDT | 4,60% | 61 574,62HIVE | 386 | 0.1370USDT | 0.1445USDT |
6 |  HIVE-BTC HIVEBTC | binance | AA | 0.0₅1320BTC | 3,13% | 18 482,00HIVE | 61 | 0.0₅1280BTC | 0.0₅1320BTC |
7 |  HIVE-TRY HIVETRY | binance | AA | 6,01TRY | 3,98% | 10 867,90HIVE | 18 | 5,78TRY | 6,06TRY |
8 | HIVE-BTC BTC-HIVE | upbit | BB | 0.0₅1310BTC | 2,34% | 225,63HIVE | 1 | 0.0₅1280BTC | 0.0₅1310BTC |
9 | HIVE-USDT HIVEUSDT |  mexc | C | 0.1435USDT | 4,59% | 2 335 805,44HIVE | 7 317 | 0.1372USDT | 0.1445USDT |
10 | HIVE-USDT HIVE_USDT |  bitmart | B | 0.1440USDT | 4,35% | 926 543,20HIVE | 9 618 | 0.1380USDT | 0.1440USDT |
11 | HIVE-USDT hive_usdt | xtpub | - | 0.1436USDT | 4,74% | 785 690,00HIVE | 3 804 | 0.1371USDT | 0.1445USDT |
12 | HIVE-USDT hiveusdt |  huobipro | C | 0.1435USDT | 4,52% | 470 557,05HIVE | 476 | 0.1373USDT | 0.1526USDT |
13 | HIVE-USDT hive_usdt |  digifinex | D | 0.1437USDT | 4,81% | 419 556,00HIVE | 2 330 | 0.1371USDT | 0.1444USDT |
14 | HIVE-USDT HIVE-USDT |  probit | E | 0.1434USDT | 4,82% | 349 795,15HIVE | 587 | 0.1368USDT | 0.1435USDT |
15 | HIVE-KRW HIVE_KRW |  bithumbkorea | - | 216,00KRW | 3,35% | 64 225,28HIVE | 131 | 209,00KRW | 218,00KRW |
16 | HIVE-USDT HIVE_USDT |  bydfi | - | 0.1436USDT | 4,74% | 52 092,00HIVE | 1 514 | 0.1371USDT | 0.1442USDT |
17 | HIVE-USDT HIVEUSDT |  coinex | C | 0.1433USDT | 4,61% | 28 307,38HIVE | 1 540 | 0.1370USDT | 0.1445USDT |
18 | HIVE-BTC HIVEBTC | coinex | C | 0.0₅1317BTC | 3,03% | 17 438,00HIVE | 1 519 | 0.0₅1279BTC | 0.0₅1318BTC |
19 |  HIVE-IDR hiveidr |  indodax | E | 2 350,00IDR | -3,05% | 7 012,54HIVE | 17 | 2 424,00IDR | 2 424,00IDR |
20 |  HIVE-INR HIVEINR |  coindcx | - | 13,86INR | 4,17% | 829,51HIVE | 9 | 13,31INR | 13,86INR |
21 | |||||||||
22 |