HIVE
Hive
$0.1439
4,68%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HIVE-USDT HIVEUSDT |  binance | AA | 0.1429USDT | 5,15% | 3 086 932,00HIVE | 4 730 | 0.1360USDT | 0.1438USDT |
2 |  HIVE-KRW KRW-HIVE |  upbit | BB | 217,00KRW | 4,33% | 1 138 104,76HIVE | 585 | 208,00KRW | 217,00KRW |
3 |  HIVE-USDC HIVEUSDC | binance | AA | 0.1429USDC | 5,15% | 188 734,00HIVE | 1 107 | 0.1359USDC | 0.1436USDC |
4 | HIVE-USDT HIVE_USDT |  gateio | BB | 0.1429USDT | 5,15% | 168 741,80HIVE | 515 | 0.1359USDT | 0.1437USDT |
5 | HIVE-USDT HIVEUSDT_SPBL |  bitget | BB | 0.1429USDT | 4,99% | 67 869,80HIVE | 391 | 0.1361USDT | 0.1436USDT |
6 |  HIVE-BTC HIVEBTC | binance | AA | 0.0₅1320BTC | 3,94% | 16 028,00HIVE | 50 | 0.0₅1270BTC | 0.0₅1320BTC |
7 |  HIVE-TRY HIVETRY | binance | AA | 6,06TRY | 6,32% | 13 948,00HIVE | 20 | 5,70TRY | 6,06TRY |
8 | HIVE-BTC BTC-HIVE | upbit | BB | 0.0₅1310BTC | 2,34% | 225,63HIVE | 1 | 0.0₅1280BTC | 0.0₅1310BTC |
9 | HIVE-USDT HIVEUSDT |  mexc | C | 0.1429USDT | 5,07% | 2 123 503,74HIVE | 7 010 | 0.1360USDT | 0.1438USDT |
10 | HIVE-USDT HIVE_USDT |  bitmart | B | 0.1419USDT | 4,41% | 933 888,50HIVE | 9 711 | 0.1360USDT | 0.1440USDT |
11 | HIVE-USDT hive_usdt | xtpub | - | 0.1429USDT | 5,15% | 705 505,00HIVE | 3 615 | 0.1360USDT | 0.1438USDT |
12 | HIVE-USDT hiveusdt |  huobipro | C | 0.1427USDT | 5,47% | 443 636,22HIVE | 452 | 0.1353USDT | 0.1526USDT |
13 | HIVE-USDT HIVE-USDT |  probit | E | 0.1431USDT | 5,61% | 378 213,16HIVE | 616 | 0.1355USDT | 0.1435USDT |
14 | HIVE-USDT hive_usdt |  digifinex | D | 0.1429USDT | 5,22% | 385 924,00HIVE | 2 223 | 0.1359USDT | 0.1436USDT |
15 | HIVE-KRW HIVE_KRW |  bithumbkorea | - | 217,00KRW | 4,33% | 67 724,08HIVE | 131 | 208,00KRW | 217,00KRW |
16 | HIVE-USDT HIVE_USDT |  bydfi | - | 0.1432USDT | 5,22% | 48 053,00HIVE | 1 453 | 0.1361USDT | 0.1437USDT |
17 | HIVE-USDT HIVEUSDT |  coinex | C | 0.1430USDT | 5,30% | 21 514,87HIVE | 1 493 | 0.1358USDT | 0.1435USDT |
18 | HIVE-BTC HIVEBTC | coinex | C | 0.0₅1318BTC | 2,82% | 16 932,70HIVE | 1 475 | 0.0₅1281BTC | 0.0₅1318BTC |
19 |  HIVE-IDR hiveidr |  indodax | E | 2 370,00IDR | -2,23% | 6 903,24HIVE | 16 | 2 424,00IDR | 2 424,00IDR |
20 |  HIVE-INR HIVEINR |  coindcx | - | 13,78INR | 4,81% | 946,89HIVE | 9 | 13,15INR | 13,78INR |
21 | |||||||||
22 |