HIVE
Hive
$0.1432
4,97%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   HIVE-USDT HIVEUSDT |  binance | AA | 0.1433USDT | 5.06% | 3,084,017.00HIVE | 4,853 | 0.1364USDT | 0.1438USDT |
2 |  HIVE-KRW KRW-HIVE |  upbit | BB | 217.00KRW | 3.83% | 1,190,859.29HIVE | 623 | 209.00KRW | 217.00KRW |
3 |  HIVE-USDC HIVEUSDC | binance | AA | 0.1431USDC | 5.07% | 196,066.00HIVE | 1,137 | 0.1361USDC | 0.1436USDC |
4 | HIVE-USDT HIVE_USDT |  gateio | BB | 0.1429USDT | 4.99% | 180,852.55HIVE | 517 | 0.1361USDT | 0.1437USDT |
5 | HIVE-USDT HIVEUSDT_SPBL |  bitget | BB | 0.1429USDT | 4.92% | 74,208.75HIVE | 398 | 0.1361USDT | 0.1436USDT |
6 |  HIVE-BTC HIVEBTC | binance | AA | 0.0₅1310BTC | 2.34% | 17,403.00HIVE | 64 | 0.0₅1280BTC | 0.0₅1320BTC |
7 |  HIVE-TRY HIVETRY | binance | AA | 5.79TRY | -0.52% | 13,681.90HIVE | 19 | 5.82TRY | 5.85TRY |
8 | HIVE-BTC BTC-HIVE | upbit | BB | 0.0₅1310BTC | 2.34% | 225.63HIVE | 1 | 0.0₅1280BTC | 0.0₅1310BTC |
9 | HIVE-USDT HIVEUSDT |  mexc | C | 0.1432USDT | 4.99% | 2,167,356.79HIVE | 7,163 | 0.1364USDT | 0.1438USDT |
10 | HIVE-USDT HIVE_USDT |  bitmart | B | 0.1429USDT | 5.15% | 961,667.50HIVE | 9,985 | 0.1360USDT | 0.1440USDT |
11 | HIVE-USDT hive_usdt | xtpub | - | 0.1433USDT | 5.06% | 703,881.00HIVE | 3,710 | 0.1364USDT | 0.1438USDT |
12 | HIVE-USDT hiveusdt |  huobipro | C | 0.1429USDT | 4.84% | 445,991.53HIVE | 454 | 0.1363USDT | 0.1526USDT |
13 | HIVE-USDT HIVE-USDT |  probit | E | 0.1421USDT | 3.80% | 391,464.58HIVE | 628 | 0.1369USDT | 0.1435USDT |
14 | HIVE-USDT hive_usdt |  digifinex | D | 0.1433USDT | 5.06% | 384,607.00HIVE | 2,270 | 0.1364USDT | 0.1436USDT |
15 | HIVE-KRW HIVE_KRW |  bithumbkorea | - | 217.00KRW | 4.33% | 62,501.42HIVE | 128 | 208.00KRW | 217.00KRW |
16 | HIVE-USDT HIVE_USDT |  bydfi | - | 0.1434USDT | 5.05% | 48,108.00HIVE | 1,487 | 0.1365USDT | 0.1437USDT |
17 | HIVE-USDT HIVEUSDT |  coinex | C | 0.1431USDT | 4.80% | 21,810.79HIVE | 1,515 | 0.1365USDT | 0.1435USDT |
18 | HIVE-BTC HIVEBTC | coinex | C | 0.0₅1318BTC | 2.42% | 17,174.00HIVE | 1,496 | 0.0₅1286BTC | 0.0₅1318BTC |
19 |  HIVE-IDR hiveidr |  indodax | E | 2,370.00IDR | 3.54% | 8,195.27HIVE | 24 | 2,289.00IDR | 2,424.00IDR |
20 |  HIVE-INR HIVEINR |  coindcx | - | 13.78INR | 7.68% | 962.01HIVE | 10 | 12.80INR | 13.78INR |
21 | |||||||||
22 |