HIVE
Hive
$0.1437
3,58%
| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   HIVE-USDT HIVEUSDT |  binance | AA | 0.1435USDT | 4,21% | 3.319.964,00HIVE | 4.874 | 0.1377USDT | 0.1445USDT |
2 |  HIVE-KRW KRW-HIVE |  upbit | BB | 217,00KRW | 3,33% | 1.269.724,42HIVE | 657 | 210,00KRW | 218,00KRW |
3 |  HIVE-USDC HIVEUSDC | binance | AA | 0.1433USDC | 4,14% | 189.194,00HIVE | 1.111 | 0.1376USDC | 0.1444USDC |
4 | HIVE-USDT HIVE_USDT |  gateio | BB | 0.1434USDT | 4,44% | 180.707,85HIVE | 547 | 0.1373USDT | 0.1440USDT |
5 | HIVE-USDT HIVEUSDT_SPBL |  bitget | BB | 0.1429USDT | 4,23% | 60.676,43HIVE | 378 | 0.1372USDT | 0.1445USDT |
6 |  HIVE-BTC HIVEBTC | binance | AA | 0.0₅1320BTC | 3,13% | 18.482,00HIVE | 61 | 0.0₅1280BTC | 0.0₅1320BTC |
7 |  HIVE-TRY HIVETRY | binance | AA | 6,08TRY | 4,65% | 16.623,80HIVE | 26 | 5,81TRY | 6,08TRY |
8 | HIVE-BTC BTC-HIVE | upbit | BB | 0.0₅1310BTC | 2,34% | 225,63HIVE | 1 | 0.0₅1280BTC | 0.0₅1310BTC |
9 | HIVE-USDT HIVEUSDT |  mexc | C | 0.1435USDT | 4,36% | 2.293.793,79HIVE | 7.252 | 0.1375USDT | 0.1445USDT |
10 | HIVE-USDT HIVE_USDT |  bitmart | B | 0.1440USDT | 4,35% | 917.074,30HIVE | 9.522 | 0.1380USDT | 0.1440USDT |
11 | HIVE-USDT hive_usdt | xtpub | - | 0.1435USDT | 4,21% | 767.864,00HIVE | 3.789 | 0.1377USDT | 0.1445USDT |
12 | HIVE-USDT hiveusdt |  huobipro | C | 0.1435USDT | 4,52% | 470.557,05HIVE | 476 | 0.1373USDT | 0.1526USDT |
13 | HIVE-USDT hive_usdt |  digifinex | D | 0.1435USDT | 4,36% | 408.768,00HIVE | 2.316 | 0.1375USDT | 0.1444USDT |
14 | HIVE-USDT HIVE-USDT |  probit | E | 0.1434USDT | 4,75% | 342.529,49HIVE | 571 | 0.1369USDT | 0.1435USDT |
15 | HIVE-KRW HIVE_KRW |  bithumbkorea | - | 216,00KRW | 2,86% | 63.314,26HIVE | 130 | 210,00KRW | 218,00KRW |
16 | HIVE-USDT HIVE_USDT |  bydfi | - | 0.1436USDT | 4,36% | 50.935,00HIVE | 1.508 | 0.1376USDT | 0.1442USDT |
17 | HIVE-USDT HIVEUSDT |  coinex | C | 0.1429USDT | 3,91% | 28.173,86HIVE | 1.539 | 0.1375USDT | 0.1445USDT |
18 | HIVE-BTC HIVEBTC | coinex | C | 0.0₅1317BTC | 2,74% | 17.414,00HIVE | 1.517 | 0.0₅1282BTC | 0.0₅1318BTC |
19 |  HIVE-IDR hiveidr |  indodax | E | 2.350,00IDR | -3,05% | 7.012,54HIVE | 17 | 2.424,00IDR | 2.424,00IDR |
20 |  HIVE-INR HIVEINR |  coindcx | - | 13,86INR | 3,88% | 814,03HIVE | 8 | 13,34INR | 13,86INR |
21 | |||||||||
22 |